2015-11-11T02:58:00.087Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.098 34.417 1499.0236 02:58:14.79M 2015-11-11T02:58:00.287Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.097 34.416 1499.0220 02:58:15.01M 2015-11-11T02:58:00.492Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0209 02:58:15.20M 2015-11-11T02:58:00.692Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.415 1499.0206 02:58:15.40M 2015-11-11T02:58:00.897Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0199 02:58:15.60M 2015-11-11T02:58:01.102Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0194 02:58:15.80M 2015-11-11T02:58:01.302Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0195 02:58:16.02M 2015-11-11T02:58:01.507Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.417 1499.0197 02:58:16.22M 2015-11-11T02:58:01.712Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0201 02:58:16.42M 2015-11-11T02:58:01.912Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.419 1499.0209 02:58:16.62M 2015-11-11T02:58:02.117Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.420 1499.0210 02:58:16.82M 2015-11-11T02:58:02.337Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.417 1499.0175 02:58:17.04M 2015-11-11T02:58:02.522Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.096 34.417 1499.0166 02:58:17.25M 2015-11-11T02:58:02.722Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.095 34.417 1499.0151 02:58:17.43M 2015-11-11T02:58:02.927Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.099 34.421 1499.0190 02:58:17.63M 2015-11-11T02:58:03.132Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.101 34.423 1499.0210 02:58:17.83M 2015-11-11T02:58:03.332Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.105 34.427 1499.0260 02:58:18.05M 2015-11-11T02:58:03.537Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.105 34.427 1499.0265 02:58:18.25M 2015-11-11T02:58:03.742Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.102 34.424 1499.0231 02:58:18.45M 2015-11-11T02:58:03.951Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0234 02:58:18.65M 2015-11-11T02:58:04.147Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.103 34.425 1499.0249 02:58:18.85M 2015-11-11T02:58:04.352Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.099 34.421 1499.0206 02:58:19.07M 2015-11-11T02:58:04.552Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.089 34.411 1499.0094 02:58:19.27M 2015-11-11T02:58:04.752Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.089 34.411 1499.0098 02:58:19.46M 2015-11-11T02:58:04.957Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.088 34.410 1499.0089 02:58:19.66M 2015-11-11T02:58:05.162Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.416 1499.0166 02:58:19.86M 2015-11-11T02:58:05.362Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0181 02:58:20.08M 2015-11-11T02:58:05.567Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0201 02:58:20.28M 2015-11-11T02:58:05.767Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.105 34.425 1499.0295 02:58:20.48M 2015-11-11T02:58:05.972Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.104 34.424 1499.0299 02:58:20.68M 2015-11-11T02:58:06.177Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.104 34.424 1499.0289 02:58:20.88M 2015-11-11T02:58:06.377Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.103 34.423 1499.0281 02:58:21.10M 2015-11-11T02:58:06.582Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.102 34.423 1499.0272 02:58:21.30M 2015-11-11T02:58:06.802Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.102 34.422 1499.0267 02:58:21.50M 2015-11-11T02:58:06.987Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.103 34.423 1499.0286 02:58:21.71M 2015-11-11T02:58:07.192Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.103 34.423 1499.0302 02:58:21.89M 2015-11-11T02:58:07.392Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.422 1499.0298 02:58:22.11M 2015-11-11T02:58:07.597Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.103 34.422 1499.0310 02:58:22.31M 2015-11-11T02:58:07.798Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.102 34.421 1499.0315 02:58:22.51M 2015-11-11T02:58:08.002Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.102 34.420 1499.0310 02:58:22.71M 2015-11-11T02:58:08.207Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.102 34.420 1499.0310 02:58:22.91M 2015-11-11T02:58:08.407Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0299 02:58:23.12M 2015-11-11T02:58:08.612Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0295 02:58:23.32M 2015-11-11T02:58:08.812Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.101 34.420 1499.0292 02:58:23.52M 2015-11-11T02:58:09.017Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0284 02:58:23.72M 2015-11-11T02:58:09.222Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.101 34.420 1499.0281 02:58:23.92M 2015-11-11T02:58:09.435Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.101 34.420 1499.0281 02:58:24.14M 2015-11-11T02:58:09.627Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.101 34.420 1499.0280 02:58:24.34M 2015-11-11T02:58:09.827Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.101 34.420 1499.0278 02:58:24.54M 2015-11-11T02:58:10.032Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.100 34.418 1499.0260 02:58:24.74M 2015-11-11T02:58:10.237Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.098 34.417 1499.0237 02:58:24.94M 2015-11-11T02:58:10.437Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.096 34.415 1499.0205 02:58:25.16M 2015-11-11T02:58:10.642Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.096 34.415 1499.0199 02:58:25.35M 2015-11-11T02:58:10.847Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0199 02:58:25.55M 2015-11-11T02:58:11.047Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0200 02:58:25.75M 2015-11-11T02:58:11.262Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.095 34.415 1499.0188 02:58:25.95M 2015-11-11T02:58:11.452Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.094 34.414 1499.0181 02:58:26.18M 2015-11-11T02:58:11.657Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.095 34.415 1499.0179 02:58:26.37M 2015-11-11T02:58:11.862Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.418 1499.0222 02:58:26.57M 2015-11-11T02:58:12.067Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0229 02:58:26.77M 2015-11-11T02:58:12.267Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.419 1499.0222 02:58:26.97M 2015-11-11T02:58:12.467Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.421 1499.0231 02:58:27.19M 2015-11-11T02:58:12.672Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.101 34.422 1499.0236 02:58:27.38M 2015-11-11T02:58:12.877Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.102 34.422 1499.0244 02:58:27.58M 2015-11-11T02:58:13.077Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.102 34.422 1499.0250 02:58:27.78M 2015-11-11T02:58:13.282Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.102 34.422 1499.0243 02:58:28.00M 2015-11-11T02:58:13.482Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.102 34.422 1499.0240 02:58:28.20M 2015-11-11T02:58:13.687Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.102 34.422 1499.0249 02:58:28.40M 2015-11-11T02:58:13.892Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.102 34.423 1499.0253 02:58:28.60M 2015-11-11T02:58:14.092Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.422 1499.0239 02:58:28.80M 2015-11-11T02:58:14.297Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.100 34.420 1499.0233 02:58:29.02M 2015-11-11T02:58:14.502Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.419 1499.0216 02:58:29.22M 2015-11-11T02:58:14.697Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.418 1499.0212 02:58:29.42M 2015-11-11T02:58:14.907Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.416 1499.0206 02:58:29.61M 2015-11-11T02:58:15.107Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.095 34.415 1499.0212 02:58:29.81M 2015-11-11T02:58:15.314Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.095 34.414 1499.0205 02:58:30.03M 2015-11-11T02:58:15.517Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.094 34.413 1499.0193 02:58:30.23M 2015-11-11T02:58:15.732Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.092 34.412 1499.0189 02:58:30.43M 2015-11-11T02:58:15.922Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.092 34.412 1499.0186 02:58:30.64M 2015-11-11T02:58:16.122Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.093 34.412 1499.0192 02:58:30.83M 2015-11-11T02:58:16.322Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.093 34.412 1499.0205 02:58:31.05M 2015-11-11T02:58:16.532Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.094 34.413 1499.0212 02:58:31.24M 2015-11-11T02:58:16.732Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.104 34.423 1499.0330 02:58:31.45M 2015-11-11T02:58:16.937Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.105 34.423 1499.0337 02:58:31.64M 2015-11-11T02:58:17.137Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.105 34.424 1499.0347 02:58:31.84M 2015-11-11T02:58:17.343Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.106 34.424 1499.0364 02:58:32.06M 2015-11-11T02:58:17.547Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.106 34.424 1499.0369 02:58:32.26M 2015-11-11T02:58:17.748Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.107 34.425 1499.0386 02:58:32.46M 2015-11-11T02:58:17.953Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.101 34.419 1499.0314 02:58:32.66M 2015-11-11T02:58:18.153Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.100 34.418 1499.0299 02:58:32.86M 2015-11-11T02:58:18.357Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.098 34.417 1499.0281 02:58:33.08M 2015-11-11T02:58:18.563Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.097 34.415 1499.0256 02:58:33.28M 2015-11-11T02:58:18.763Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.096 34.414 1499.0240 02:58:33.47M 2015-11-11T02:58:18.963Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.096 34.415 1499.0251 02:58:33.67M 2015-11-11T02:58:19.168Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.097 34.416 1499.0265 02:58:33.87M 2015-11-11T02:58:19.372Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.099 34.418 1499.0277 02:58:34.09M 2015-11-11T02:58:19.577Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.100 34.419 1499.0267 02:58:34.29M 2015-11-11T02:58:19.777Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.419 1499.0255 02:58:34.49M 2015-11-11T02:58:19.983Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.419 1499.0245 02:58:34.69M 2015-11-11T02:58:20.203Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.419 1499.0233 02:58:34.89M 2015-11-11T02:58:20.388Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.100 34.420 1499.0232 02:58:35.12M 2015-11-11T02:58:20.588Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0228 02:58:35.30M 2015-11-11T02:58:20.793Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.098 34.418 1499.0220 02:58:35.50M 2015-11-11T02:58:20.998Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.099 34.418 1499.0231 02:58:35.70M 2015-11-11T02:58:21.203Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.419 1499.0232 02:58:35.90M 2015-11-11T02:58:21.403Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0226 02:58:36.12M 2015-11-11T02:58:21.608Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0227 02:58:36.32M 2015-11-11T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.419 1499.0220 02:58:36.52M 2015-11-11T02:58:22.013Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.099 34.419 1499.0222 02:58:36.72M 2015-11-11T02:58:22.213Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.418 1499.0219 02:58:36.92M 2015-11-11T02:58:22.418Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.098 34.418 1499.0226 02:58:37.13M 2015-11-11T02:58:22.623Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0227 02:58:37.33M 2015-11-11T02:58:22.823Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.102 34.421 1499.0282 02:58:37.54M 2015-11-11T02:58:23.028Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.102 34.421 1499.0293 02:58:37.73M 2015-11-11T02:58:23.228Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.100 34.419 1499.0281 02:58:37.93M 2015-11-11T02:58:23.433Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.099 34.419 1499.0264 02:58:38.15M 2015-11-11T02:58:23.633Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.418 1499.0260 02:58:38.35M 2015-11-11T02:58:23.843Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.098 34.418 1499.0243 02:58:38.55M 2015-11-11T02:58:24.038Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.101 34.421 1499.0262 02:58:38.75M 2015-11-11T02:58:24.248Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.102 34.422 1499.0271 02:58:38.94M 2015-11-11T02:58:24.448Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.423 1499.0286 02:58:39.17M 2015-11-11T02:58:24.668Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.104 34.424 1499.0299 02:58:39.36M 2015-11-11T02:58:24.858Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.106 34.425 1499.0317 02:58:39.58M 2015-11-11T02:58:25.058Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.107 34.426 1499.0333 02:58:39.76M 2015-11-11T02:58:25.263Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.107 34.426 1499.0337 02:58:39.96M 2015-11-11T02:58:25.463Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0260 02:58:40.18M 2015-11-11T02:58:25.668Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.099 34.419 1499.0236 02:58:40.38M 2015-11-11T02:58:25.868Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0228 02:58:40.58M 2015-11-11T02:58:26.073Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.100 34.420 1499.0248 02:58:40.78M 2015-11-11T02:58:26.278Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.100 34.421 1499.0237 02:58:41.00M 2015-11-11T02:58:26.478Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.100 34.420 1499.0236 02:58:41.20M 2015-11-11T02:58:26.683Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.420 1499.0221 02:58:41.39M 2015-11-11T02:58:26.883Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0234 02:58:41.59M 2015-11-11T02:58:27.088Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.093 34.413 1499.0168 02:58:41.79M 2015-11-11T02:58:27.293Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.092 34.412 1499.0166 02:58:42.01M 2015-11-11T02:58:27.493Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.095 34.415 1499.0197 02:58:42.21M 2015-11-11T02:58:27.698Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.415 1499.0200 02:58:42.41M 2015-11-11T02:58:27.898Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.102 34.422 1499.0276 02:58:42.61M 2015-11-11T02:58:28.103Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.103 34.422 1499.0283 02:58:42.81M 2015-11-11T02:58:28.308Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.103 34.423 1499.0281 02:58:43.03M 2015-11-11T02:58:28.508Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.103 34.422 1499.0291 02:58:43.23M 2015-11-11T02:58:28.714Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.103 34.422 1499.0297 02:58:43.42M 2015-11-11T02:58:28.914Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.103 34.422 1499.0306 02:58:43.62M 2015-11-11T02:58:29.133Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.104 34.423 1499.0322 02:58:43.82M 2015-11-11T02:58:29.323Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.105 34.423 1499.0338 02:58:44.05M 2015-11-11T02:58:29.523Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.105 34.423 1499.0337 02:58:44.24M 2015-11-11T02:58:29.728Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.104 34.422 1499.0334 02:58:44.44M 2015-11-11T02:58:29.928Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.104 34.421 1499.0326 02:58:44.64M 2015-11-11T02:58:30.133Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.103 34.421 1499.0316 02:58:44.83M 2015-11-11T02:58:30.338Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.103 34.421 1499.0320 02:58:45.06M 2015-11-11T02:58:30.538Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.102 34.420 1499.0310 02:58:45.25M 2015-11-11T02:58:30.745Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.101 34.419 1499.0300 02:58:45.45M 2015-11-11T02:58:30.948Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.102 34.420 1499.0313 02:58:45.65M 2015-11-11T02:58:31.148Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.100 34.418 1499.0286 02:58:45.85M 2015-11-11T02:58:31.353Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.100 34.418 1499.0273 02:58:46.07M 2015-11-11T02:58:31.553Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.099 34.417 1499.0269 02:58:46.27M 2015-11-11T02:58:31.753Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.098 34.417 1499.0259 02:58:46.47M 2015-11-11T02:58:31.963Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.098 34.417 1499.0248 02:58:46.66M 2015-11-11T02:58:32.163Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.416 1499.0240 02:58:46.87M 2015-11-11T02:58:32.368Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.097 34.416 1499.0238 02:58:47.09M 2015-11-11T02:58:32.568Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0219 02:58:47.28M 2015-11-11T02:58:32.768Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0212 02:58:47.48M 2015-11-11T02:58:32.978Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.417 1499.0209 02:58:47.68M 2015-11-11T02:58:33.178Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.418 1499.0219 02:58:47.88M 2015-11-11T02:58:33.383Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.419 1499.0238 02:58:48.10M 2015-11-11T02:58:33.603Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.419 1499.0244 02:58:48.30M 2015-11-11T02:58:33.788Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.420 1499.0247 02:58:48.51M 2015-11-11T02:58:33.988Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.420 1499.0251 02:58:48.70M 2015-11-11T02:58:34.193Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0262 02:58:48.90M 2015-11-11T02:58:34.393Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.097 34.418 1499.0225 02:58:49.12M 2015-11-11T02:58:34.603Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.418 1499.0227 02:58:49.31M 2015-11-11T02:58:34.803Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.417 1499.0228 02:58:49.52M 2015-11-11T02:58:35.003Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.417 1499.0219 02:58:49.71M 2015-11-11T02:58:35.208Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.096 34.417 1499.0214 02:58:49.91M 2015-11-11T02:58:35.413Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.095 34.416 1499.0208 02:58:50.13M 2015-11-11T02:58:35.613Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.095 34.414 1499.0210 02:58:50.33M 2015-11-11T02:58:35.818Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.094 34.414 1499.0204 02:58:50.53M 2015-11-11T02:58:36.023Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.094 34.413 1499.0205 02:58:50.73M 2015-11-11T02:58:36.223Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.093 34.413 1499.0194 02:58:50.93M 2015-11-11T02:58:36.428Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.093 34.413 1499.0198 02:58:51.14M 2015-11-11T02:58:36.628Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.094 34.413 1499.0195 02:58:51.35M 2015-11-11T02:58:36.828Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.094 34.414 1499.0200 02:58:51.54M 2015-11-11T02:58:37.038Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.095 34.414 1499.0209 02:58:51.74M 2015-11-11T02:58:37.238Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.415 1499.0211 02:58:51.94M 2015-11-11T02:58:37.443Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0209 02:58:52.16M 2015-11-11T02:58:37.648Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0197 02:58:52.36M 2015-11-11T02:58:37.848Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.415 1499.0184 02:58:52.56M 2015-11-11T02:58:38.068Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.094 34.414 1499.0172 02:58:52.76M 2015-11-11T02:58:38.253Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.415 1499.0171 02:58:52.97M 2015-11-11T02:58:38.453Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.095 34.416 1499.0178 02:58:53.17M 2015-11-11T02:58:38.663Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.416 1499.0188 02:58:53.37M 2015-11-11T02:58:38.863Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0192 02:58:53.57M 2015-11-11T02:58:39.068Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.097 34.417 1499.0187 02:58:53.77M 2015-11-11T02:58:39.268Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.098 34.418 1499.0190 02:58:53.97M 2015-11-11T02:58:39.474Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.099 34.420 1499.0198 02:58:54.19M 2015-11-11T02:58:39.678Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.099 34.420 1499.0208 02:58:54.39M 2015-11-11T02:58:39.878Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.100 34.420 1499.0208 02:58:54.59M 2015-11-11T02:58:40.078Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.100 34.421 1499.0215 02:58:54.79M 2015-11-11T02:58:40.283Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.100 34.421 1499.0216 02:58:55.00M 2015-11-11T02:58:40.488Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.101 34.421 1499.0223 02:58:55.20M 2015-11-11T02:58:40.693Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.101 34.422 1499.0231 02:58:55.40M 2015-11-11T02:58:40.893Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.101 34.422 1499.0239 02:58:55.60M 2015-11-11T02:58:41.098Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.100 34.421 1499.0228 02:58:55.80M 2015-11-11T02:58:41.298Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.420 1499.0232 02:58:56.02M 2015-11-11T02:58:41.504Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.421 1499.0233 02:58:56.22M 2015-11-11T02:58:41.704Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.096 34.416 1499.0175 02:58:56.42M 2015-11-11T02:58:41.908Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.095 34.415 1499.0175 02:58:56.62M 2015-11-11T02:58:42.114Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.094 34.414 1499.0175 02:58:56.82M 2015-11-11T02:58:42.314Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.093 34.413 1499.0168 02:58:57.03M 2015-11-11T02:58:42.534Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.415 1499.0198 02:58:57.23M 2015-11-11T02:58:42.719Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.415 1499.0206 02:58:57.45M 2015-11-11T02:58:42.923Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.095 34.414 1499.0209 02:58:57.63M 2015-11-11T02:58:43.128Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.415 1499.0210 02:58:57.83M 2015-11-11T02:58:43.328Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.095 34.415 1499.0220 02:58:58.05M 2015-11-11T02:58:43.534Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.095 34.415 1499.0222 02:58:58.25M 2015-11-11T02:58:43.734Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.096 34.415 1499.0243 02:58:58.45M 2015-11-11T02:58:43.939Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.097 34.416 1499.0253 02:58:58.65M 2015-11-11T02:58:44.144Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.097 34.416 1499.0256 02:58:58.84M 2015-11-11T02:58:44.344Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.097 34.416 1499.0254 02:58:59.06M 2015-11-11T02:58:44.549Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.097 34.416 1499.0254 02:58:59.26M 2015-11-11T02:58:44.754Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.096 34.415 1499.0249 02:58:59.46M 2015-11-11T02:58:44.954Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.096 34.415 1499.0248 02:58:59.66M 2015-11-11T02:58:45.159Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.095 34.415 1499.0242 02:58:59.86M 2015-11-11T02:58:45.359Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.415 1499.0239 02:59:00.08M 2015-11-11T02:58:45.564Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.416 1499.0232 02:59:00.28M 2015-11-11T02:58:45.769Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.416 1499.0228 02:59:00.48M 2015-11-11T02:58:45.969Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.417 1499.0234 02:59:00.68M 2015-11-11T02:58:46.174Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.417 1499.0247 02:59:00.87M 2015-11-11T02:58:46.374Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.417 1499.0254 02:59:01.09M 2015-11-11T02:58:46.579Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.098 34.417 1499.0256 02:59:01.29M 2015-11-11T02:58:46.784Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.097 34.416 1499.0243 02:59:01.49M 2015-11-11T02:58:46.999Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.416 1499.0238 02:59:01.69M 2015-11-11T02:58:47.189Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0226 02:59:01.90M 2015-11-11T02:58:47.389Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.416 1499.0220 02:59:02.11M 2015-11-11T02:58:47.631Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0242 02:59:02.31M 2015-11-11T02:58:47.799Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.097 34.416 1499.0247 02:59:02.51M 2015-11-11T02:58:47.999Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.098 34.417 1499.0250 02:59:02.71M 2015-11-11T02:58:48.204Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0247 02:59:02.91M 2015-11-11T02:58:48.404Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.099 34.419 1499.0244 02:59:03.12M 2015-11-11T02:58:48.609Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.419 1499.0242 02:59:03.32M 2015-11-11T02:58:48.814Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.100 34.419 1499.0250 02:59:03.52M 2015-11-11T02:58:49.019Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.100 34.420 1499.0261 02:59:03.72M 2015-11-11T02:58:49.219Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.101 34.420 1499.0265 02:59:03.92M 2015-11-11T02:58:49.419Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.103 34.422 1499.0284 02:59:04.14M 2015-11-11T02:58:49.624Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.102 34.422 1499.0275 02:59:04.34M 2015-11-11T02:58:49.824Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0262 02:59:04.54M 2015-11-11T02:58:50.029Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0260 02:59:04.74M 2015-11-11T02:58:50.234Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.420 1499.0248 02:59:04.94M 2015-11-11T02:58:50.439Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.100 34.420 1499.0238 02:59:05.15M 2015-11-11T02:58:50.639Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0221 02:59:05.35M 2015-11-11T02:58:50.844Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.098 34.419 1499.0206 02:59:05.55M 2015-11-11T02:58:51.044Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.417 1499.0259 02:59:05.75M 2015-11-11T02:58:51.249Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.100 34.418 1499.0264 02:59:05.95M 2015-11-11T02:58:51.469Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.100 34.419 1499.0272 02:59:06.17M 2015-11-11T02:58:51.654Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.101 34.419 1499.0281 02:59:06.39M 2015-11-11T02:58:51.854Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.101 34.419 1499.0291 02:59:06.57M 2015-11-11T02:58:52.059Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.100 34.418 1499.0295 02:59:06.77M 2015-11-11T02:58:52.264Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.100 34.418 1499.0295 02:59:06.97M 2015-11-11T02:58:52.464Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.100 34.417 1499.0302 02:59:07.18M 2015-11-11T02:58:52.669Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.099 34.417 1499.0298 02:59:07.38M 2015-11-11T02:58:52.874Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.099 34.417 1499.0288 02:59:07.58M 2015-11-11T02:58:53.074Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.100 34.418 1499.0295 02:59:07.78M 2015-11-11T02:58:53.279Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.100 34.418 1499.0289 02:59:08.00M 2015-11-11T02:58:53.484Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.100 34.418 1499.0284 02:59:08.20M 2015-11-11T02:58:53.684Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.100 34.419 1499.0286 02:59:08.40M 2015-11-11T02:58:53.889Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.101 34.419 1499.0286 02:59:08.60M 2015-11-11T02:58:54.094Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.101 34.419 1499.0292 02:59:08.80M 2015-11-11T02:58:54.294Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.101 34.419 1499.0295 02:59:09.02M 2015-11-11T02:58:54.499Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.102 34.420 1499.0294 02:59:09.21M 2015-11-11T02:58:54.699Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.102 34.421 1499.0302 02:59:09.41M 2015-11-11T02:58:54.904Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0292 02:59:09.61M 2015-11-11T02:58:55.104Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0294 02:59:09.81M 2015-11-11T02:58:55.309Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0287 02:59:10.03M 2015-11-11T02:58:55.514Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.102 34.421 1499.0284 02:59:10.23M 2015-11-11T02:58:55.719Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.101 34.421 1499.0269 02:59:10.43M 2015-11-11T02:58:55.934Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.421 1499.0267 02:59:10.63M 2015-11-11T02:58:56.124Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.421 1499.0258 02:59:10.84M 2015-11-11T02:58:56.324Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.101 34.421 1499.0264 02:59:11.05M 2015-11-11T02:58:56.529Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.101 34.421 1499.0261 02:59:11.24M 2015-11-11T02:58:56.734Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.098 34.418 1499.0219 02:59:11.44M 2015-11-11T02:58:56.934Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.098 34.418 1499.0208 02:59:11.64M 2015-11-11T02:58:57.134Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0216 02:59:11.84M 2015-11-11T02:58:57.339Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0225 02:59:12.06M 2015-11-11T02:58:57.544Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0233 02:59:12.26M 2015-11-11T02:58:57.744Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.418 1499.0250 02:59:12.46M 2015-11-11T02:58:57.949Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.098 34.418 1499.0254 02:59:12.66M 2015-11-11T02:58:58.149Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.418 1499.0258 02:59:12.85M 2015-11-11T02:58:58.354Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.418 1499.0266 02:59:13.07M 2015-11-11T02:58:58.559Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.100 34.418 1499.0287 02:59:13.27M 2015-11-11T02:58:58.759Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.100 34.418 1499.0295 02:59:13.47M 2015-11-11T02:58:58.964Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.094 34.413 1499.0229 02:59:13.67M 2015-11-11T02:58:59.164Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.094 34.413 1499.0212 02:59:13.87M 2015-11-11T02:58:59.369Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.093 34.412 1499.0205 02:59:14.09M 2015-11-11T02:58:59.569Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.093 34.412 1499.0201 02:59:14.29M 2015-11-11T02:58:59.774Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.092 34.411 1499.0203 02:59:14.48M 2015-11-11T02:58:59.979Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.093 34.411 1499.0201 02:59:14.69M