2015-11-11T02:57:00.189Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.119 34.439 1499.0430 02:57:14.89M 2015-11-11T02:57:00.398Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.119 34.439 1499.0433 02:57:15.11M 2015-11-11T02:57:00.599Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.119 34.439 1499.0446 02:57:15.31M 2015-11-11T02:57:00.804Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.119 34.439 1499.0442 02:57:15.51M 2015-11-11T02:57:01.004Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.120 34.439 1499.0457 02:57:15.71M 2015-11-11T02:57:01.209Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.119 34.439 1499.0449 02:57:15.91M 2015-11-11T02:57:01.409Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.119 34.438 1499.0447 02:57:16.12M 2015-11-11T02:57:01.614Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.119 34.438 1499.0459 02:57:16.32M 2015-11-11T02:57:01.819Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.119 34.438 1499.0466 02:57:16.52M 2015-11-11T02:57:02.019Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.119 34.437 1499.0476 02:57:16.72M 2015-11-11T02:57:02.224Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.116 34.435 1499.0444 02:57:16.92M 2015-11-11T02:57:02.424Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.116 34.434 1499.0431 02:57:17.14M 2015-11-11T02:57:02.624Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.115 34.434 1499.0417 02:57:17.34M 2015-11-11T02:57:02.829Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.114 34.433 1499.0413 02:57:17.54M 2015-11-11T02:57:03.034Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.114 34.433 1499.0402 02:57:17.73M 2015-11-11T02:57:03.239Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.113 34.432 1499.0397 02:57:17.93M 2015-11-11T02:57:03.456Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.113 34.432 1499.0403 02:57:18.15M 2015-11-11T02:57:03.644Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.112 34.431 1499.0386 02:57:18.35M 2015-11-11T02:57:03.844Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.111 34.431 1499.0387 02:57:18.55M 2015-11-11T02:57:04.049Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.111 34.431 1499.0385 02:57:18.75M 2015-11-11T02:57:04.269Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.112 34.431 1499.0394 02:57:18.95M 2015-11-11T02:57:04.454Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.112 34.431 1499.0396 02:57:19.18M 2015-11-11T02:57:04.660Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.112 34.431 1499.0387 02:57:19.37M 2015-11-11T02:57:04.859Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.112 34.431 1499.0375 02:57:19.57M 2015-11-11T02:57:05.064Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.112 34.432 1499.0376 02:57:19.77M 2015-11-11T02:57:05.269Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.112 34.432 1499.0382 02:57:19.96M 2015-11-11T02:57:05.469Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.112 34.432 1499.0377 02:57:20.18M 2015-11-11T02:57:05.669Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.113 34.432 1499.0388 02:57:20.38M 2015-11-11T02:57:05.874Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.113 34.433 1499.0389 02:57:20.58M 2015-11-11T02:57:06.079Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.113 34.433 1499.0396 02:57:20.78M 2015-11-11T02:57:06.279Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.113 34.433 1499.0404 02:57:21.00M 2015-11-11T02:57:06.484Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.113 34.433 1499.0397 02:57:21.20M 2015-11-11T02:57:06.689Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.114 34.434 1499.0410 02:57:21.40M 2015-11-11T02:57:06.889Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.114 34.434 1499.0406 02:57:21.60M 2015-11-11T02:57:07.094Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.115 34.434 1499.0414 02:57:21.80M 2015-11-11T02:57:07.300Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.115 34.434 1499.0408 02:57:22.01M 2015-11-11T02:57:07.500Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.115 34.435 1499.0411 02:57:22.21M 2015-11-11T02:57:07.704Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.116 34.435 1499.0424 02:57:22.41M 2015-11-11T02:57:07.904Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.117 34.436 1499.0453 02:57:22.61M 2015-11-11T02:57:08.110Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.117 34.436 1499.0453 02:57:22.81M 2015-11-11T02:57:08.315Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.117 34.436 1499.0461 02:57:23.03M 2015-11-11T02:57:08.515Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.117 34.436 1499.0460 02:57:23.23M 2015-11-11T02:57:08.735Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.117 34.436 1499.0459 02:57:23.43M 2015-11-11T02:57:08.924Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.117 34.436 1499.0453 02:57:23.64M 2015-11-11T02:57:09.125Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.116 34.435 1499.0446 02:57:23.82M 2015-11-11T02:57:09.329Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.119 34.438 1499.0483 02:57:24.04M 2015-11-11T02:57:09.530Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.119 34.437 1499.0481 02:57:24.24M 2015-11-11T02:57:09.735Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.119 34.438 1499.0471 02:57:24.44M 2015-11-11T02:57:09.935Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.119 34.437 1499.0472 02:57:24.64M 2015-11-11T02:57:10.140Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.119 34.437 1499.0475 02:57:24.84M 2015-11-11T02:57:10.345Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.119 34.437 1499.0479 02:57:25.06M 2015-11-11T02:57:10.551Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.120 34.438 1499.0483 02:57:25.26M 2015-11-11T02:57:10.750Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.120 34.438 1499.0486 02:57:25.46M 2015-11-11T02:57:10.950Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.119 34.438 1499.0468 02:57:25.66M 2015-11-11T02:57:11.155Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.118 34.437 1499.0465 02:57:25.85M 2015-11-11T02:57:11.360Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.117 34.436 1499.0449 02:57:26.07M 2015-11-11T02:57:11.560Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.117 34.435 1499.0441 02:57:26.27M 2015-11-11T02:57:11.760Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.116 34.435 1499.0432 02:57:26.47M 2015-11-11T02:57:11.965Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.116 34.435 1499.0417 02:57:26.67M 2015-11-11T02:57:12.170Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.116 34.435 1499.0413 02:57:26.87M 2015-11-11T02:57:12.375Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.116 34.435 1499.0404 02:57:27.09M 2015-11-11T02:57:12.580Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.116 34.435 1499.0404 02:57:27.29M 2015-11-11T02:57:12.780Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.116 34.436 1499.0409 02:57:27.49M 2015-11-11T02:57:12.980Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.117 34.436 1499.0419 02:57:27.69M 2015-11-11T02:57:13.205Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.117 34.436 1499.0410 02:57:27.88M 2015-11-11T02:57:13.385Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.117 34.436 1499.0402 02:57:28.12M 2015-11-11T02:57:13.595Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.110 34.430 1499.0327 02:57:28.30M 2015-11-11T02:57:13.795Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.110 34.430 1499.0327 02:57:28.50M 2015-11-11T02:57:13.995Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.109 34.429 1499.0316 02:57:28.70M 2015-11-11T02:57:14.200Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.108 34.429 1499.0309 02:57:28.90M 2015-11-11T02:57:14.400Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.107 34.428 1499.0304 02:57:29.12M 2015-11-11T02:57:14.605Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.107 34.427 1499.0295 02:57:29.32M 2015-11-11T02:57:14.810Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.106 34.426 1499.0299 02:57:29.52M 2015-11-11T02:57:15.010Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.106 34.426 1499.0300 02:57:29.72M 2015-11-11T02:57:15.220Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.107 34.426 1499.0319 02:57:29.91M 2015-11-11T02:57:15.420Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.108 34.427 1499.0341 02:57:30.13M 2015-11-11T02:57:15.620Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.109 34.428 1499.0359 02:57:30.33M 2015-11-11T02:57:15.825Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.110 34.429 1499.0377 02:57:30.53M 2015-11-11T02:57:16.030Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.112 34.431 1499.0399 02:57:30.73M 2015-11-11T02:57:16.230Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.112 34.430 1499.0397 02:57:30.93M 2015-11-11T02:57:16.437Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.111 34.429 1499.0400 02:57:31.15M 2015-11-11T02:57:16.640Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.110 34.428 1499.0388 02:57:31.35M 2015-11-11T02:57:16.840Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.109 34.427 1499.0380 02:57:31.55M 2015-11-11T02:57:17.040Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.109 34.427 1499.0393 02:57:31.75M 2015-11-11T02:57:17.245Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.109 34.427 1499.0391 02:57:31.94M 2015-11-11T02:57:17.445Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.109 34.427 1499.0391 02:57:32.16M 2015-11-11T02:57:17.670Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.108 34.427 1499.0376 02:57:32.36M 2015-11-11T02:57:17.855Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.108 34.427 1499.0376 02:57:32.58M 2015-11-11T02:57:18.060Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.109 34.428 1499.0371 02:57:32.76M 2015-11-11T02:57:18.260Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.110 34.429 1499.0374 02:57:32.96M 2015-11-11T02:57:18.465Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.109 34.428 1499.0365 02:57:33.18M 2015-11-11T02:57:18.670Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.111 34.430 1499.0375 02:57:33.38M 2015-11-11T02:57:18.870Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.111 34.431 1499.0383 02:57:33.58M 2015-11-11T02:57:19.075Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.112 34.432 1499.0396 02:57:33.77M 2015-11-11T02:57:19.276Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.113 34.433 1499.0408 02:57:33.97M 2015-11-11T02:57:19.480Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.114 34.434 1499.0404 02:57:34.19M 2015-11-11T02:57:19.680Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.114 34.434 1499.0405 02:57:34.39M 2015-11-11T02:57:19.885Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.115 34.434 1499.0403 02:57:34.59M 2015-11-11T02:57:20.085Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.115 34.435 1499.0403 02:57:34.79M 2015-11-11T02:57:20.290Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.114 34.434 1499.0409 02:57:35.01M 2015-11-11T02:57:20.495Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.114 34.433 1499.0396 02:57:35.21M 2015-11-11T02:57:20.700Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.114 34.434 1499.0392 02:57:35.41M 2015-11-11T02:57:20.900Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.114 34.434 1499.0391 02:57:35.61M 2015-11-11T02:57:21.111Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.114 34.434 1499.0393 02:57:35.81M 2015-11-11T02:57:21.305Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.113 34.433 1499.0388 02:57:36.02M 2015-11-11T02:57:21.505Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.112 34.432 1499.0372 02:57:36.22M 2015-11-11T02:57:21.710Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.112 34.432 1499.0366 02:57:36.42M 2015-11-11T02:57:21.915Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.112 34.432 1499.0364 02:57:36.62M 2015-11-11T02:57:22.135Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.111 34.432 1499.0359 02:57:36.82M 2015-11-11T02:57:22.320Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.110 34.431 1499.0342 02:57:37.06M 2015-11-11T02:57:22.525Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.111 34.431 1499.0344 02:57:37.24M 2015-11-11T02:57:22.725Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.111 34.431 1499.0349 02:57:37.44M 2015-11-11T02:57:22.930Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.111 34.431 1499.0337 02:57:37.63M 2015-11-11T02:57:23.135Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.110 34.431 1499.0328 02:57:37.84M 2015-11-11T02:57:23.335Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.108 34.429 1499.0297 02:57:38.05M 2015-11-11T02:57:23.540Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.107 34.429 1499.0283 02:57:38.25M 2015-11-11T02:57:23.745Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.107 34.428 1499.0277 02:57:38.45M 2015-11-11T02:57:23.945Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.106 34.427 1499.0277 02:57:38.65M 2015-11-11T02:57:24.150Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.107 34.428 1499.0294 02:57:38.85M 2015-11-11T02:57:24.355Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.103 34.424 1499.0249 02:57:39.07M 2015-11-11T02:57:24.555Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.106 34.427 1499.0284 02:57:39.27M 2015-11-11T02:57:24.756Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.107 34.427 1499.0302 02:57:39.47M 2015-11-11T02:57:24.960Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.107 34.427 1499.0320 02:57:39.66M 2015-11-11T02:57:25.165Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.108 34.428 1499.0331 02:57:39.86M 2015-11-11T02:57:25.365Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.109 34.428 1499.0337 02:57:40.08M 2015-11-11T02:57:25.570Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.109 34.429 1499.0347 02:57:40.28M 2015-11-11T02:57:25.775Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.109 34.429 1499.0354 02:57:40.48M 2015-11-11T02:57:25.975Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.109 34.428 1499.0356 02:57:40.68M 2015-11-11T02:57:26.180Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.109 34.428 1499.0361 02:57:40.88M 2015-11-11T02:57:26.386Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.110 34.429 1499.0367 02:57:41.10M 2015-11-11T02:57:26.605Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.109 34.428 1499.0356 02:57:41.30M 2015-11-11T02:57:26.790Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.109 34.428 1499.0352 02:57:41.51M 2015-11-11T02:57:26.990Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.109 34.428 1499.0350 02:57:41.70M 2015-11-11T02:57:27.195Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.108 34.427 1499.0339 02:57:41.89M 2015-11-11T02:57:27.395Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.108 34.427 1499.0339 02:57:42.11M 2015-11-11T02:57:27.601Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.108 34.427 1499.0338 02:57:42.31M 2015-11-11T02:57:27.801Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.108 34.427 1499.0332 02:57:42.51M 2015-11-11T02:57:28.005Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.107 34.426 1499.0322 02:57:42.71M 2015-11-11T02:57:28.205Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.107 34.426 1499.0310 02:57:42.91M 2015-11-11T02:57:28.415Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.108 34.427 1499.0314 02:57:43.13M 2015-11-11T02:57:28.615Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.108 34.427 1499.0325 02:57:43.33M 2015-11-11T02:57:28.820Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.109 34.428 1499.0336 02:57:43.53M 2015-11-11T02:57:29.020Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.109 34.428 1499.0339 02:57:43.72M 2015-11-11T02:57:29.225Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.109 34.428 1499.0339 02:57:43.92M 2015-11-11T02:57:29.425Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.109 34.428 1499.0331 02:57:44.14M 2015-11-11T02:57:29.630Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.109 34.428 1499.0334 02:57:44.34M 2015-11-11T02:57:29.836Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.109 34.428 1499.0334 02:57:44.54M 2015-11-11T02:57:30.035Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.109 34.429 1499.0337 02:57:44.74M 2015-11-11T02:57:30.240Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.109 34.428 1499.0334 02:57:44.94M 2015-11-11T02:57:30.440Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.109 34.428 1499.0323 02:57:45.16M 2015-11-11T02:57:30.645Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.108 34.427 1499.0317 02:57:45.36M 2015-11-11T02:57:30.850Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.107 34.427 1499.0315 02:57:45.56M 2015-11-11T02:57:31.071Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.107 34.427 1499.0323 02:57:45.76M 2015-11-11T02:57:31.255Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.107 34.426 1499.0331 02:57:45.97M 2015-11-11T02:57:31.455Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.107 34.426 1499.0326 02:57:46.17M 2015-11-11T02:57:31.660Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.106 34.425 1499.0325 02:57:46.37M 2015-11-11T02:57:31.865Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.105 34.424 1499.0325 02:57:46.57M 2015-11-11T02:57:32.065Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.105 34.424 1499.0325 02:57:46.77M 2015-11-11T02:57:32.270Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.105 34.424 1499.0327 02:57:46.97M 2015-11-11T02:57:32.471Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.105 34.424 1499.0341 02:57:47.19M 2015-11-11T02:57:32.676Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.105 34.424 1499.0341 02:57:47.39M 2015-11-11T02:57:32.881Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.105 34.424 1499.0334 02:57:47.58M 2015-11-11T02:57:33.081Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.105 34.423 1499.0343 02:57:47.79M 2015-11-11T02:57:33.286Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.105 34.423 1499.0349 02:57:48.00M 2015-11-11T02:57:33.490Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.105 34.423 1499.0352 02:57:48.20M 2015-11-11T02:57:33.691Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.105 34.423 1499.0348 02:57:48.40M 2015-11-11T02:57:33.896Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.105 34.423 1499.0349 02:57:48.60M 2015-11-11T02:57:34.096Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.105 34.424 1499.0352 02:57:48.80M 2015-11-11T02:57:34.301Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.105 34.424 1499.0343 02:57:49.02M 2015-11-11T02:57:34.501Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.105 34.424 1499.0339 02:57:49.22M 2015-11-11T02:57:34.706Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.425 1499.0330 02:57:49.42M 2015-11-11T02:57:34.911Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.425 1499.0333 02:57:49.61M 2015-11-11T02:57:35.111Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.425 1499.0328 02:57:49.81M 2015-11-11T02:57:35.316Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.425 1499.0326 02:57:50.03M 2015-11-11T02:57:35.536Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.105 34.422 1499.0386 02:57:50.23M 2015-11-11T02:57:35.721Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.104 34.421 1499.0387 02:57:50.45M 2015-11-11T02:57:35.921Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.105 34.422 1499.0388 02:57:50.63M 2015-11-11T02:57:36.131Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.104 34.421 1499.0383 02:57:50.83M 2015-11-11T02:57:36.331Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.105 34.422 1499.0375 02:57:51.05M 2015-11-11T02:57:36.531Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.105 34.422 1499.0367 02:57:51.25M 2015-11-11T02:57:36.736Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.105 34.422 1499.0369 02:57:51.44M 2015-11-11T02:57:36.941Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.105 34.423 1499.0365 02:57:51.64M 2015-11-11T02:57:37.141Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.105 34.423 1499.0344 02:57:51.84M 2015-11-11T02:57:37.346Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.105 34.423 1499.0334 02:57:52.06M 2015-11-11T02:57:37.546Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.106 34.425 1499.0327 02:57:52.26M 2015-11-11T02:57:37.751Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.106 34.425 1499.0323 02:57:52.46M 2015-11-11T02:57:37.956Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.107 34.426 1499.0325 02:57:52.66M 2015-11-11T02:57:38.156Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.108 34.427 1499.0325 02:57:52.86M 2015-11-11T02:57:38.361Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.108 34.427 1499.0326 02:57:53.08M 2015-11-11T02:57:38.566Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.108 34.428 1499.0322 02:57:53.28M 2015-11-11T02:57:38.766Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.108 34.428 1499.0317 02:57:53.48M 2015-11-11T02:57:38.966Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.108 34.428 1499.0309 02:57:53.68M 2015-11-11T02:57:39.171Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.108 34.428 1499.0306 02:57:53.87M 2015-11-11T02:57:39.371Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.108 34.427 1499.0309 02:57:54.09M 2015-11-11T02:57:39.584Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.108 34.427 1499.0310 02:57:54.29M 2015-11-11T02:57:39.781Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.107 34.427 1499.0308 02:57:54.49M 2015-11-11T02:57:40.001Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.107 34.427 1499.0302 02:57:54.69M 2015-11-11T02:57:40.191Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.107 34.427 1499.0288 02:57:54.90M 2015-11-11T02:57:40.391Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.106 34.426 1499.0287 02:57:55.11M 2015-11-11T02:57:40.591Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.105 34.425 1499.0281 02:57:55.31M 2015-11-11T02:57:40.796Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.105 34.425 1499.0270 02:57:55.50M 2015-11-11T02:57:41.001Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.104 34.424 1499.0264 02:57:55.70M 2015-11-11T02:57:41.206Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.103 34.423 1499.0254 02:57:55.90M 2015-11-11T02:57:41.406Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.102 34.423 1499.0247 02:57:56.12M 2015-11-11T02:57:41.622Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.103 34.423 1499.0248 02:57:56.32M 2015-11-11T02:57:41.811Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.103 34.423 1499.0266 02:57:56.52M 2015-11-11T02:57:42.016Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.103 34.423 1499.0267 02:57:56.72M 2015-11-11T02:57:42.216Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.103 34.423 1499.0276 02:57:56.92M 2015-11-11T02:57:42.421Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.104 34.423 1499.0292 02:57:57.14M 2015-11-11T02:57:42.621Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.104 34.423 1499.0298 02:57:57.34M 2015-11-11T02:57:42.826Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.104 34.423 1499.0316 02:57:57.53M 2015-11-11T02:57:43.031Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.104 34.423 1499.0316 02:57:57.73M 2015-11-11T02:57:43.231Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.103 34.422 1499.0330 02:57:57.93M 2015-11-11T02:57:43.436Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.103 34.422 1499.0332 02:57:58.15M 2015-11-11T02:57:43.636Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.103 34.422 1499.0339 02:57:58.35M 2015-11-11T02:57:43.841Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.103 34.421 1499.0336 02:57:58.55M 2015-11-11T02:57:44.046Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.103 34.421 1499.0330 02:57:58.75M 2015-11-11T02:57:44.246Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.103 34.421 1499.0323 02:57:58.95M 2015-11-11T02:57:44.471Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.103 34.421 1499.0321 02:57:59.17M 2015-11-11T02:57:44.656Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0310 02:57:59.38M 2015-11-11T02:57:44.861Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.101 34.420 1499.0293 02:57:59.56M 2015-11-11T02:57:45.061Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.100 34.419 1499.0273 02:57:59.76M 2015-11-11T02:57:45.261Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0266 02:57:59.96M 2015-11-11T02:57:45.471Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0255 02:58:00.18M 2015-11-11T02:57:45.666Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0200 02:58:00.38M 2015-11-11T02:57:45.871Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.096 34.417 1499.0198 02:58:00.58M 2015-11-11T02:57:46.076Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.097 34.418 1499.0195 02:58:00.78M 2015-11-11T02:57:46.276Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.097 34.418 1499.0184 02:58:01.00M 2015-11-11T02:57:46.481Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.097 34.419 1499.0182 02:58:01.20M 2015-11-11T02:57:46.686Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.096 34.418 1499.0178 02:58:01.40M 2015-11-11T02:57:46.886Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.100 34.422 1499.0219 02:58:01.59M 2015-11-11T02:57:47.091Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.100 34.422 1499.0223 02:58:01.79M 2015-11-11T02:57:47.296Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.100 34.422 1499.0216 02:58:02.01M 2015-11-11T02:57:47.496Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.100 34.422 1499.0214 02:58:02.21M 2015-11-11T02:57:47.696Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.100 34.422 1499.0198 02:58:02.41M 2015-11-11T02:57:47.901Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.100 34.422 1499.0186 02:58:02.61M 2015-11-11T02:57:48.106Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.100 34.423 1499.0187 02:58:02.81M 2015-11-11T02:57:48.306Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.101 34.423 1499.0200 02:58:03.03M 2015-11-11T02:57:48.511Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.101 34.423 1499.0204 02:58:03.23M 2015-11-11T02:57:48.716Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.101 34.423 1499.0197 02:58:03.43M 2015-11-11T02:57:48.936Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.100 34.422 1499.0203 02:58:03.62M 2015-11-11T02:57:49.116Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.099 34.421 1499.0189 02:58:03.84M 2015-11-11T02:57:49.326Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.098 34.420 1499.0188 02:58:04.04M 2015-11-11T02:57:49.526Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.097 34.419 1499.0168 02:58:04.24M 2015-11-11T02:57:49.731Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.420 1499.0173 02:58:04.44M 2015-11-11T02:57:49.931Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.098 34.419 1499.0175 02:58:04.64M 2015-11-11T02:57:50.136Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.098 34.420 1499.0172 02:58:04.84M 2015-11-11T02:57:50.341Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.098 34.420 1499.0166 02:58:05.06M 2015-11-11T02:57:50.546Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.420 1499.0173 02:58:05.26M 2015-11-11T02:57:50.746Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0238 02:58:05.46M 2015-11-11T02:57:50.946Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.100 34.419 1499.0240 02:58:05.65M 2015-11-11T02:57:51.151Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.101 34.420 1499.0264 02:58:05.85M 2015-11-11T02:57:51.356Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.100 34.420 1499.0258 02:58:06.07M 2015-11-11T02:57:51.556Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.101 34.420 1499.0255 02:58:06.27M 2015-11-11T02:57:51.761Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.101 34.420 1499.0260 02:58:06.47M 2015-11-11T02:57:51.966Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.100 34.419 1499.0262 02:58:06.67M 2015-11-11T02:57:52.166Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.104 34.423 1499.0303 02:58:06.87M 2015-11-11T02:57:52.371Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.102 34.421 1499.0275 02:58:07.09M 2015-11-11T02:57:52.571Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.102 34.421 1499.0262 02:58:07.28M 2015-11-11T02:57:52.776Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.101 34.421 1499.0244 02:58:07.48M 2015-11-11T02:57:52.976Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.421 1499.0233 02:58:07.68M 2015-11-11T02:57:53.181Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.420 1499.0216 02:58:07.88M 2015-11-11T02:57:53.402Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.420 1499.0210 02:58:08.10M 2015-11-11T02:57:53.586Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.099 34.420 1499.0201 02:58:08.32M 2015-11-11T02:57:53.791Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.099 34.420 1499.0197 02:58:08.50M 2015-11-11T02:57:53.997Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.099 34.421 1499.0197 02:58:08.70M 2015-11-11T02:57:54.197Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.100 34.422 1499.0212 02:58:08.90M 2015-11-11T02:57:54.397Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.101 34.423 1499.0215 02:58:09.12M 2015-11-11T02:57:54.602Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.101 34.423 1499.0219 02:58:09.31M 2015-11-11T02:57:54.806Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.101 34.423 1499.0221 02:58:09.51M 2015-11-11T02:57:55.007Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.101 34.423 1499.0227 02:58:09.71M 2015-11-11T02:57:55.211Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.101 34.422 1499.0232 02:58:09.91M 2015-11-11T02:57:55.423Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.101 34.422 1499.0239 02:58:10.13M 2015-11-11T02:57:55.616Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.101 34.422 1499.0243 02:58:10.33M 2015-11-11T02:57:55.822Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.422 1499.0249 02:58:10.53M 2015-11-11T02:57:56.022Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.422 1499.0250 02:58:10.73M 2015-11-11T02:57:56.226Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.422 1499.0259 02:58:10.93M 2015-11-11T02:57:56.431Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.422 1499.0271 02:58:11.15M 2015-11-11T02:57:56.637Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.421 1499.0275 02:58:11.35M 2015-11-11T02:57:56.832Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.420 1499.0271 02:58:11.55M 2015-11-11T02:57:57.042Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.419 1499.0266 02:58:11.74M 2015-11-11T02:57:57.242Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.418 1499.0253 02:58:11.94M 2015-11-11T02:57:57.447Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.098 34.417 1499.0259 02:58:12.16M 2015-11-11T02:57:57.647Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.098 34.417 1499.0265 02:58:12.36M 2015-11-11T02:57:57.867Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.098 34.417 1499.0261 02:58:12.56M 2015-11-11T02:57:58.052Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.098 34.417 1499.0255 02:58:12.77M 2015-11-11T02:57:58.257Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.099 34.418 1499.0253 02:58:12.96M 2015-11-11T02:57:58.462Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.098 34.417 1499.0251 02:58:13.18M 2015-11-11T02:57:58.672Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.098 34.417 1499.0251 02:58:13.37M 2015-11-11T02:57:58.867Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.098 34.416 1499.0251 02:58:13.57M 2015-11-11T02:57:59.072Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.098 34.416 1499.0251 02:58:13.77M 2015-11-11T02:57:59.272Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.097 34.416 1499.0244 02:58:13.97M 2015-11-11T02:57:59.477Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.097 34.416 1499.0227 02:58:14.19M 2015-11-11T02:57:59.682Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.101 34.420 1499.0277 02:58:14.39M 2015-11-11T02:57:59.882Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.098 34.417 1499.0243 02:58:14.59M