2015-11-11T02:56:00.092Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.092 34.412 1499.0179 02:56:14.79M 2015-11-11T02:56:00.297Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.095 34.415 1499.0205 02:56:15.01M 2015-11-11T02:56:00.501Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.416 1499.0215 02:56:15.21M 2015-11-11T02:56:00.707Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0223 02:56:15.41M 2015-11-11T02:56:00.907Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.112 34.431 1499.0381 02:56:15.61M 2015-11-11T02:56:01.111Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.113 34.432 1499.0393 02:56:15.81M 2015-11-11T02:56:01.312Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.114 34.433 1499.0408 02:56:16.03M 2015-11-11T02:56:01.512Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.116 34.435 1499.0428 02:56:16.22M 2015-11-11T02:56:01.737Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.117 34.436 1499.0447 02:56:16.42M 2015-11-11T02:56:01.922Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.119 34.438 1499.0465 02:56:16.64M 2015-11-11T02:56:02.122Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.121 34.440 1499.0472 02:56:16.82M 2015-11-11T02:56:02.327Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.122 34.441 1499.0492 02:56:17.04M 2015-11-11T02:56:02.532Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.122 34.441 1499.0500 02:56:17.24M 2015-11-11T02:56:02.737Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.123 34.441 1499.0499 02:56:17.44M 2015-11-11T02:56:02.937Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.123 34.441 1499.0515 02:56:17.64M 2015-11-11T02:56:03.142Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.123 34.441 1499.0524 02:56:17.84M 2015-11-11T02:56:03.342Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.123 34.441 1499.0525 02:56:18.06M 2015-11-11T02:56:03.547Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.124 34.442 1499.0535 02:56:18.26M 2015-11-11T02:56:03.747Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.125 34.443 1499.0543 02:56:18.45M 2015-11-11T02:56:03.952Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.125 34.444 1499.0548 02:56:18.65M 2015-11-11T02:56:04.152Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.126 34.445 1499.0558 02:56:18.85M 2015-11-11T02:56:04.357Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.127 34.446 1499.0569 02:56:19.07M 2015-11-11T02:56:04.562Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.126 34.445 1499.0560 02:56:19.27M 2015-11-11T02:56:04.767Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.126 34.445 1499.0558 02:56:19.47M 2015-11-11T02:56:04.967Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.126 34.444 1499.0549 02:56:19.67M 2015-11-11T02:56:05.172Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.125 34.443 1499.0536 02:56:19.87M 2015-11-11T02:56:05.372Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.124 34.442 1499.0524 02:56:20.09M 2015-11-11T02:56:05.577Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.122 34.441 1499.0510 02:56:20.29M 2015-11-11T02:56:05.782Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.121 34.440 1499.0498 02:56:20.48M 2015-11-11T02:56:05.982Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.120 34.438 1499.0490 02:56:20.68M 2015-11-11T02:56:06.220Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.119 34.438 1499.0486 02:56:20.88M 2015-11-11T02:56:06.387Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.118 34.437 1499.0477 02:56:21.12M 2015-11-11T02:56:06.592Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.117 34.436 1499.0466 02:56:21.30M 2015-11-11T02:56:06.792Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.116 34.434 1499.0448 02:56:21.50M 2015-11-11T02:56:06.997Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.115 34.433 1499.0435 02:56:21.70M 2015-11-11T02:56:07.202Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.114 34.432 1499.0416 02:56:21.90M 2015-11-11T02:56:07.402Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.112 34.431 1499.0393 02:56:22.12M 2015-11-11T02:56:07.607Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.111 34.430 1499.0382 02:56:22.31M 2015-11-11T02:56:07.807Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.110 34.429 1499.0365 02:56:22.51M 2015-11-11T02:56:08.017Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.102 34.422 1499.0262 02:56:22.71M 2015-11-11T02:56:08.212Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.105 34.425 1499.0298 02:56:22.91M 2015-11-11T02:56:08.417Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.106 34.426 1499.0299 02:56:23.13M 2015-11-11T02:56:08.617Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.106 34.427 1499.0294 02:56:23.33M 2015-11-11T02:56:08.827Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.106 34.427 1499.0298 02:56:23.53M 2015-11-11T02:56:09.027Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.107 34.427 1499.0291 02:56:23.73M 2015-11-11T02:56:09.232Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.107 34.427 1499.0291 02:56:23.93M 2015-11-11T02:56:09.432Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.107 34.428 1499.0292 02:56:24.15M 2015-11-11T02:56:09.637Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.108 34.428 1499.0298 02:56:24.34M 2015-11-11T02:56:09.842Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.108 34.428 1499.0294 02:56:24.54M 2015-11-11T02:56:10.042Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.107 34.428 1499.0295 02:56:24.74M 2015-11-11T02:56:10.247Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.107 34.428 1499.0289 02:56:24.94M 2015-11-11T02:56:10.452Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.107 34.428 1499.0286 02:56:25.16M 2015-11-11T02:56:10.673Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.107 34.428 1499.0278 02:56:25.36M 2015-11-11T02:56:10.857Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.104 34.424 1499.0243 02:56:25.58M 2015-11-11T02:56:11.057Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.104 34.424 1499.0250 02:56:25.76M 2015-11-11T02:56:11.262Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.104 34.424 1499.0253 02:56:25.96M 2015-11-11T02:56:11.467Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.103 34.424 1499.0259 02:56:26.18M 2015-11-11T02:56:11.667Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.103 34.423 1499.0264 02:56:26.38M 2015-11-11T02:56:11.867Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.103 34.424 1499.0260 02:56:26.57M 2015-11-11T02:56:12.072Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.103 34.423 1499.0259 02:56:26.77M 2015-11-11T02:56:12.277Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.102 34.422 1499.0255 02:56:26.97M 2015-11-11T02:56:12.477Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.102 34.422 1499.0256 02:56:27.19M 2015-11-11T02:56:12.682Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.422 1499.0255 02:56:27.39M 2015-11-11T02:56:12.882Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.422 1499.0258 02:56:27.59M 2015-11-11T02:56:13.087Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.102 34.422 1499.0259 02:56:27.79M 2015-11-11T02:56:13.292Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.102 34.422 1499.0259 02:56:28.00M 2015-11-11T02:56:13.513Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.103 34.423 1499.0264 02:56:28.20M 2015-11-11T02:56:13.697Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.103 34.423 1499.0261 02:56:28.41M 2015-11-11T02:56:13.902Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.103 34.423 1499.0282 02:56:28.60M 2015-11-11T02:56:14.106Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.103 34.423 1499.0283 02:56:28.80M 2015-11-11T02:56:14.307Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.103 34.423 1499.0292 02:56:29.02M 2015-11-11T02:56:14.507Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.423 1499.0300 02:56:29.22M 2015-11-11T02:56:14.712Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.424 1499.0310 02:56:29.42M 2015-11-11T02:56:14.917Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.104 34.424 1499.0315 02:56:29.62M 2015-11-11T02:56:15.132Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.104 34.424 1499.0315 02:56:29.82M 2015-11-11T02:56:15.322Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.104 34.424 1499.0320 02:56:30.05M 2015-11-11T02:56:15.522Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.105 34.424 1499.0330 02:56:30.23M 2015-11-11T02:56:15.727Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.105 34.424 1499.0327 02:56:30.43M 2015-11-11T02:56:15.932Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.110 34.428 1499.0389 02:56:30.63M 2015-11-11T02:56:16.132Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.110 34.429 1499.0400 02:56:30.83M 2015-11-11T02:56:16.337Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.110 34.429 1499.0391 02:56:31.05M 2015-11-11T02:56:16.542Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.109 34.428 1499.0393 02:56:31.25M 2015-11-11T02:56:16.742Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.109 34.427 1499.0388 02:56:31.45M 2015-11-11T02:56:16.947Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.109 34.427 1499.0383 02:56:31.65M 2015-11-11T02:56:17.147Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.108 34.427 1499.0372 02:56:31.85M 2015-11-11T02:56:17.353Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.108 34.427 1499.0361 02:56:32.07M 2015-11-11T02:56:17.557Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.107 34.426 1499.0350 02:56:32.26M 2015-11-11T02:56:17.757Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.106 34.425 1499.0332 02:56:32.46M 2015-11-11T02:56:17.962Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.105 34.425 1499.0330 02:56:32.66M 2015-11-11T02:56:18.162Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.424 1499.0314 02:56:32.86M 2015-11-11T02:56:18.367Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.424 1499.0314 02:56:33.08M 2015-11-11T02:56:18.567Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.424 1499.0308 02:56:33.28M 2015-11-11T02:56:18.772Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.104 34.424 1499.0315 02:56:33.48M 2015-11-11T02:56:18.977Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.096 34.416 1499.0215 02:56:33.68M 2015-11-11T02:56:19.177Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0217 02:56:33.88M 2015-11-11T02:56:19.382Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0221 02:56:34.09M 2015-11-11T02:56:19.602Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0217 02:56:34.29M 2015-11-11T02:56:19.787Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0215 02:56:34.51M 2015-11-11T02:56:19.992Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0211 02:56:34.69M 2015-11-11T02:56:20.193Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0214 02:56:34.89M 2015-11-11T02:56:20.398Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.417 1499.0220 02:56:35.11M 2015-11-11T02:56:20.626Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.417 1499.0222 02:56:35.31M 2015-11-11T02:56:20.802Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.098 34.417 1499.0226 02:56:35.51M 2015-11-11T02:56:21.002Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.099 34.418 1499.0238 02:56:35.71M 2015-11-11T02:56:21.207Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.099 34.418 1499.0248 02:56:35.90M 2015-11-11T02:56:21.412Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.100 34.419 1499.0247 02:56:36.12M 2015-11-11T02:56:21.628Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.420 1499.0253 02:56:36.33M 2015-11-11T02:56:21.823Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.102 34.421 1499.0261 02:56:36.52M 2015-11-11T02:56:22.023Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.103 34.422 1499.0270 02:56:36.72M 2015-11-11T02:56:22.223Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.103 34.422 1499.0267 02:56:36.92M 2015-11-11T02:56:22.428Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.103 34.422 1499.0264 02:56:37.14M 2015-11-11T02:56:22.633Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.103 34.423 1499.0264 02:56:37.34M 2015-11-11T02:56:22.833Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.103 34.423 1499.0253 02:56:37.54M 2015-11-11T02:56:23.038Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.423 1499.0251 02:56:37.74M 2015-11-11T02:56:23.238Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.422 1499.0251 02:56:37.94M 2015-11-11T02:56:23.443Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.422 1499.0247 02:56:38.15M 2015-11-11T02:56:23.643Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.422 1499.0245 02:56:38.35M 2015-11-11T02:56:23.848Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.423 1499.0256 02:56:38.55M 2015-11-11T02:56:24.068Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.103 34.422 1499.0251 02:56:38.75M 2015-11-11T02:56:24.258Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.103 34.423 1499.0253 02:56:38.97M 2015-11-11T02:56:24.458Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.103 34.423 1499.0247 02:56:39.17M 2015-11-11T02:56:24.663Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.103 34.423 1499.0255 02:56:39.37M 2015-11-11T02:56:24.863Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.103 34.423 1499.0251 02:56:39.57M 2015-11-11T02:56:25.068Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.102 34.422 1499.0240 02:56:39.77M 2015-11-11T02:56:25.273Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.102 34.422 1499.0237 02:56:39.97M 2015-11-11T02:56:25.473Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.101 34.422 1499.0240 02:56:40.18M 2015-11-11T02:56:25.673Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.101 34.422 1499.0236 02:56:40.38M 2015-11-11T02:56:25.878Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.103 34.424 1499.0255 02:56:40.58M 2015-11-11T02:56:26.083Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.104 34.425 1499.0262 02:56:40.78M 2015-11-11T02:56:26.283Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.104 34.426 1499.0259 02:56:41.00M 2015-11-11T02:56:26.488Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.104 34.426 1499.0267 02:56:41.20M 2015-11-11T02:56:26.693Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.105 34.427 1499.0271 02:56:41.40M 2015-11-11T02:56:26.898Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.105 34.427 1499.0287 02:56:41.60M 2015-11-11T02:56:27.098Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.106 34.427 1499.0286 02:56:41.80M 2015-11-11T02:56:27.298Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.106 34.428 1499.0300 02:56:42.02M 2015-11-11T02:56:27.503Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.105 34.427 1499.0295 02:56:42.21M 2015-11-11T02:56:27.708Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.104 34.426 1499.0286 02:56:42.41M 2015-11-11T02:56:27.908Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.425 1499.0280 02:56:42.61M 2015-11-11T02:56:28.114Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.425 1499.0273 02:56:42.81M 2015-11-11T02:56:28.313Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.103 34.424 1499.0269 02:56:43.03M 2015-11-11T02:56:28.533Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.102 34.423 1499.0261 02:56:43.23M 2015-11-11T02:56:28.723Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.102 34.423 1499.0262 02:56:43.44M 2015-11-11T02:56:28.923Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.101 34.422 1499.0258 02:56:43.63M 2015-11-11T02:56:29.128Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.422 1499.0264 02:56:43.83M 2015-11-11T02:56:29.328Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0255 02:56:44.04M 2015-11-11T02:56:29.533Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.421 1499.0250 02:56:44.24M 2015-11-11T02:56:29.738Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.101 34.422 1499.0259 02:56:44.44M 2015-11-11T02:56:29.943Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.423 1499.0272 02:56:44.64M 2015-11-11T02:56:30.143Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.103 34.424 1499.0261 02:56:44.84M 2015-11-11T02:56:30.348Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.104 34.425 1499.0259 02:56:45.06M 2015-11-11T02:56:30.548Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.104 34.425 1499.0261 02:56:45.26M 2015-11-11T02:56:30.753Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.105 34.425 1499.0269 02:56:45.46M 2015-11-11T02:56:30.958Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.101 34.422 1499.0221 02:56:45.66M 2015-11-11T02:56:31.158Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.101 34.422 1499.0226 02:56:45.86M 2015-11-11T02:56:31.363Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.102 34.422 1499.0223 02:56:46.08M 2015-11-11T02:56:31.563Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.097 34.418 1499.0160 02:56:46.27M 2015-11-11T02:56:31.813Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.098 34.419 1499.0153 02:56:46.47M 2015-11-11T02:56:31.973Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.098 34.419 1499.0162 02:56:46.72M 2015-11-11T02:56:32.173Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.099 34.419 1499.0166 02:56:46.87M 2015-11-11T02:56:32.378Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.416 1499.0135 02:56:47.09M 2015-11-11T02:56:32.578Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.095 34.415 1499.0133 02:56:47.29M 2015-11-11T02:56:32.783Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.094 34.415 1499.0121 02:56:47.49M 2015-11-11T02:56:33.003Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.094 34.415 1499.0122 02:56:47.69M 2015-11-11T02:56:33.188Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0118 02:56:47.90M 2015-11-11T02:56:33.388Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.096 34.416 1499.0150 02:56:48.11M 2015-11-11T02:56:33.593Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.416 1499.0151 02:56:48.30M 2015-11-11T02:56:33.798Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.095 34.416 1499.0134 02:56:48.50M 2015-11-11T02:56:33.998Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.416 1499.0134 02:56:48.70M 2015-11-11T02:56:34.222Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0159 02:56:48.90M 2015-11-11T02:56:34.408Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.419 1499.0168 02:56:49.12M 2015-11-11T02:56:34.608Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.419 1499.0175 02:56:49.32M 2015-11-11T02:56:34.813Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.099 34.419 1499.0189 02:56:49.52M 2015-11-11T02:56:35.018Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.099 34.420 1499.0203 02:56:49.72M 2015-11-11T02:56:35.218Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.100 34.420 1499.0210 02:56:49.92M 2015-11-11T02:56:35.423Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.101 34.421 1499.0225 02:56:50.13M 2015-11-11T02:56:35.628Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.101 34.422 1499.0240 02:56:50.33M 2015-11-11T02:56:35.833Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.104 34.424 1499.0275 02:56:50.53M 2015-11-11T02:56:36.033Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.103 34.424 1499.0283 02:56:50.73M 2015-11-11T02:56:36.233Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.424 1499.0292 02:56:50.93M 2015-11-11T02:56:36.438Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.104 34.424 1499.0294 02:56:51.15M 2015-11-11T02:56:36.638Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.423 1499.0304 02:56:51.35M 2015-11-11T02:56:36.843Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0313 02:56:51.55M 2015-11-11T02:56:37.048Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.104 34.424 1499.0317 02:56:51.75M 2015-11-11T02:56:37.248Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.105 34.425 1499.0330 02:56:51.95M 2015-11-11T02:56:37.468Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.425 1499.0332 02:56:52.17M 2015-11-11T02:56:37.653Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.106 34.425 1499.0334 02:56:52.38M 2015-11-11T02:56:37.858Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.426 1499.0345 02:56:52.56M 2015-11-11T02:56:38.063Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.108 34.427 1499.0360 02:56:52.76M 2015-11-11T02:56:38.263Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.109 34.429 1499.0367 02:56:52.96M 2015-11-11T02:56:38.463Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.127 34.449 1499.0477 02:56:53.18M 2015-11-11T02:56:38.674Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.129 34.452 1499.0496 02:56:53.38M 2015-11-11T02:56:38.873Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.130 34.453 1499.0500 02:56:53.58M 2015-11-11T02:56:39.078Z|I-OCEAN7-304-XXXX| 27.91 12.717 40.131 34.454 1499.0498 02:56:53.78M 2015-11-11T02:56:39.278Z|I-OCEAN7-304-XXXX| 27.93 12.716 40.132 34.456 1499.0508 02:56:54.00M 2015-11-11T02:56:39.483Z|I-OCEAN7-304-XXXX| 27.88 12.716 40.134 34.457 1499.0518 02:56:54.20M 2015-11-11T02:56:39.688Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.135 34.458 1499.0532 02:56:54.39M 2015-11-11T02:56:39.888Z|I-OCEAN7-304-XXXX| 27.86 12.717 40.135 34.458 1499.0536 02:56:54.59M 2015-11-11T02:56:40.088Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.135 34.458 1499.0543 02:56:54.79M 2015-11-11T02:56:40.293Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.135 34.458 1499.0553 02:56:55.01M 2015-11-11T02:56:40.498Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.136 34.458 1499.0565 02:56:55.21M 2015-11-11T02:56:40.703Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.134 34.456 1499.0540 02:56:55.41M 2015-11-11T02:56:40.903Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.139 34.461 1499.0602 02:56:55.61M 2015-11-11T02:56:41.108Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.140 34.461 1499.0626 02:56:55.81M 2015-11-11T02:56:41.308Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.141 34.462 1499.0645 02:56:56.03M 2015-11-11T02:56:41.514Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.142 34.462 1499.0664 02:56:56.22M 2015-11-11T02:56:41.715Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.150 34.469 1499.0759 02:56:56.42M 2015-11-11T02:56:41.938Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.151 34.470 1499.0767 02:56:56.62M 2015-11-11T02:56:42.123Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.151 34.469 1499.0774 02:56:56.84M 2015-11-11T02:56:42.323Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.142 34.461 1499.0682 02:56:57.04M 2015-11-11T02:56:42.528Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.141 34.460 1499.0671 02:56:57.24M 2015-11-11T02:56:42.728Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.140 34.459 1499.0659 02:56:57.44M 2015-11-11T02:56:42.933Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.139 34.458 1499.0646 02:56:57.64M 2015-11-11T02:56:43.138Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.138 34.457 1499.0636 02:56:57.84M 2015-11-11T02:56:43.343Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.137 34.456 1499.0624 02:56:58.05M 2015-11-11T02:56:43.538Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.135 34.455 1499.0613 02:56:58.25M 2015-11-11T02:56:43.749Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.135 34.454 1499.0612 02:56:58.45M 2015-11-11T02:56:43.948Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.135 34.454 1499.0620 02:56:58.65M 2015-11-11T02:56:44.153Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.139 34.458 1499.0664 02:56:58.85M 2015-11-11T02:56:44.353Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.140 34.459 1499.0673 02:56:59.07M 2015-11-11T02:56:44.558Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.141 34.460 1499.0681 02:56:59.27M 2015-11-11T02:56:44.758Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.141 34.460 1499.0693 02:56:59.47M 2015-11-11T02:56:44.968Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.142 34.461 1499.0704 02:56:59.66M 2015-11-11T02:56:45.168Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.145 34.464 1499.0734 02:56:59.87M 2015-11-11T02:56:45.368Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.145 34.464 1499.0735 02:57:00.09M 2015-11-11T02:56:45.573Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.145 34.464 1499.0735 02:57:00.28M 2015-11-11T02:56:45.773Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.145 34.464 1499.0734 02:57:00.48M 2015-11-11T02:56:45.978Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.144 34.464 1499.0735 02:57:00.68M 2015-11-11T02:56:46.184Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.145 34.463 1499.0740 02:57:00.88M 2015-11-11T02:56:46.404Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.144 34.463 1499.0742 02:57:01.10M 2015-11-11T02:56:46.589Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.144 34.462 1499.0741 02:57:01.32M 2015-11-11T02:56:46.794Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.144 34.462 1499.0735 02:57:01.50M 2015-11-11T02:56:46.994Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.143 34.462 1499.0726 02:57:01.70M 2015-11-11T02:56:47.199Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.143 34.462 1499.0721 02:57:01.90M 2015-11-11T02:56:47.404Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.143 34.462 1499.0710 02:57:02.11M 2015-11-11T02:56:47.599Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.143 34.462 1499.0704 02:57:02.31M 2015-11-11T02:56:47.809Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.142 34.461 1499.0696 02:57:02.51M 2015-11-11T02:56:48.014Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.141 34.461 1499.0690 02:57:02.71M 2015-11-11T02:56:48.214Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.144 34.462 1499.0718 02:57:02.91M 2015-11-11T02:56:48.414Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.144 34.463 1499.0715 02:57:03.13M 2015-11-11T02:56:48.619Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.144 34.463 1499.0710 02:57:03.33M 2015-11-11T02:56:48.825Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.144 34.463 1499.0718 02:57:03.53M 2015-11-11T02:56:49.024Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.144 34.463 1499.0721 02:57:03.73M 2015-11-11T02:56:49.229Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.144 34.464 1499.0721 02:57:03.93M 2015-11-11T02:56:49.429Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.145 34.464 1499.0721 02:57:04.14M 2015-11-11T02:56:49.634Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.145 34.464 1499.0719 02:57:04.34M 2015-11-11T02:56:49.834Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.144 34.463 1499.0726 02:57:04.54M 2015-11-11T02:56:50.039Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.144 34.463 1499.0728 02:57:04.74M 2015-11-11T02:56:50.239Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.138 34.457 1499.0658 02:57:04.94M 2015-11-11T02:56:50.444Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.138 34.457 1499.0659 02:57:05.16M 2015-11-11T02:56:50.649Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.138 34.457 1499.0652 02:57:05.36M 2015-11-11T02:56:50.869Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.138 34.457 1499.0649 02:57:05.56M 2015-11-11T02:56:51.054Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.138 34.458 1499.0648 02:57:05.77M 2015-11-11T02:56:51.259Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.138 34.458 1499.0652 02:57:05.95M 2015-11-11T02:56:51.459Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.138 34.458 1499.0653 02:57:06.17M 2015-11-11T02:56:51.664Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.138 34.458 1499.0649 02:57:06.37M 2015-11-11T02:56:51.869Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.138 34.458 1499.0652 02:57:06.57M 2015-11-11T02:56:52.074Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.138 34.458 1499.0645 02:57:06.77M 2015-11-11T02:56:52.274Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.138 34.458 1499.0643 02:57:06.97M 2015-11-11T02:56:52.475Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.138 34.458 1499.0641 02:57:07.19M 2015-11-11T02:56:52.684Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.137 34.458 1499.0635 02:57:07.39M 2015-11-11T02:56:52.884Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.137 34.458 1499.0626 02:57:07.59M 2015-11-11T02:56:53.084Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.137 34.458 1499.0609 02:57:07.79M 2015-11-11T02:56:53.289Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.139 34.460 1499.0627 02:57:08.00M 2015-11-11T02:56:53.494Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.139 34.460 1499.0630 02:57:08.20M 2015-11-11T02:56:53.699Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.140 34.461 1499.0632 02:57:08.40M 2015-11-11T02:56:53.899Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.138 34.459 1499.0609 02:57:08.60M 2015-11-11T02:56:54.099Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.137 34.458 1499.0596 02:57:08.80M 2015-11-11T02:56:54.304Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.137 34.458 1499.0591 02:57:09.02M 2015-11-11T02:56:54.504Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.136 34.457 1499.0574 02:57:09.22M 2015-11-11T02:56:54.709Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.134 34.456 1499.0563 02:57:09.42M 2015-11-11T02:56:54.914Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.133 34.455 1499.0551 02:57:09.62M 2015-11-11T02:56:55.114Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.132 34.453 1499.0530 02:57:09.82M 2015-11-11T02:56:55.339Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.130 34.452 1499.0511 02:57:10.03M 2015-11-11T02:56:55.524Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.130 34.451 1499.0498 02:57:10.25M 2015-11-11T02:56:55.724Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.130 34.451 1499.0498 02:57:10.43M 2015-11-11T02:56:55.924Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.130 34.451 1499.0500 02:57:10.63M 2015-11-11T02:56:56.129Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.130 34.451 1499.0508 02:57:10.83M 2015-11-11T02:56:56.334Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.131 34.451 1499.0535 02:57:11.05M 2015-11-11T02:56:56.539Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.126 34.447 1499.0492 02:57:11.25M 2015-11-11T02:56:56.739Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.125 34.446 1499.0487 02:57:11.45M 2015-11-11T02:56:56.944Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.124 34.444 1499.0482 02:57:11.65M 2015-11-11T02:56:57.144Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.124 34.444 1499.0476 02:57:11.85M 2015-11-11T02:56:57.349Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.123 34.443 1499.0471 02:57:12.06M 2015-11-11T02:56:57.554Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.123 34.443 1499.0470 02:57:12.26M 2015-11-11T02:56:57.754Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.121 34.441 1499.0442 02:57:12.46M 2015-11-11T02:56:57.959Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.121 34.441 1499.0436 02:57:12.66M 2015-11-11T02:56:58.159Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.121 34.439 1499.0482 02:57:12.86M 2015-11-11T02:56:58.391Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.121 34.441 1499.0460 02:57:13.08M 2015-11-11T02:56:58.569Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.115 34.435 1499.0394 02:57:13.28M 2015-11-11T02:56:58.769Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.115 34.435 1499.0388 02:57:13.48M 2015-11-11T02:56:58.974Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.114 34.435 1499.0378 02:57:13.68M 2015-11-11T02:56:59.174Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.114 34.435 1499.0364 02:57:13.87M 2015-11-11T02:56:59.379Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.113 34.434 1499.0354 02:57:14.09M 2015-11-11T02:56:59.579Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.114 34.435 1499.0364 02:57:14.29M 2015-11-11T02:56:59.804Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.113 34.435 1499.0353 02:57:14.49M 2015-11-11T02:56:59.989Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.112 34.433 1499.0349 02:57:14.71M