2015-11-11T02:55:00.199Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.102 34.423 1499.0220 02:55:14.90M 2015-11-11T02:55:00.404Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.103 34.424 1499.0231 02:55:15.11M 2015-11-11T02:55:00.604Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.103 34.425 1499.0248 02:55:15.31M 2015-11-11T02:55:00.809Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.099 34.420 1499.0194 02:55:15.51M 2015-11-11T02:55:01.026Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.419 1499.0189 02:55:15.71M 2015-11-11T02:55:01.219Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.098 34.419 1499.0190 02:55:15.91M 2015-11-11T02:55:01.419Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.094 34.415 1499.0150 02:55:16.13M 2015-11-11T02:55:01.624Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.095 34.415 1499.0154 02:55:16.33M 2015-11-11T02:55:01.824Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.096 34.416 1499.0160 02:55:16.53M 2015-11-11T02:55:02.024Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.095 34.416 1499.0161 02:55:16.73M 2015-11-11T02:55:02.229Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0167 02:55:16.92M 2015-11-11T02:55:02.434Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0173 02:55:17.14M 2015-11-11T02:55:02.639Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.095 34.415 1499.0168 02:55:17.34M 2015-11-11T02:55:02.834Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.416 1499.0165 02:55:17.54M 2015-11-11T02:55:03.044Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.096 34.416 1499.0177 02:55:17.74M 2015-11-11T02:55:03.244Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.095 34.416 1499.0175 02:55:17.94M 2015-11-11T02:55:03.449Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0173 02:55:18.16M 2015-11-11T02:55:03.669Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0176 02:55:18.36M 2015-11-11T02:55:03.854Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0175 02:55:18.57M 2015-11-11T02:55:04.059Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.096 34.416 1499.0175 02:55:18.75M 2015-11-11T02:55:04.259Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.417 1499.0181 02:55:18.95M 2015-11-11T02:55:04.464Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.097 34.417 1499.0184 02:55:19.17M 2015-11-11T02:55:04.664Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.097 34.417 1499.0200 02:55:19.37M 2015-11-11T02:55:04.869Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.097 34.417 1499.0208 02:55:19.57M 2015-11-11T02:55:05.074Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.098 34.418 1499.0215 02:55:19.77M 2015-11-11T02:55:05.275Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.098 34.419 1499.0217 02:55:19.97M 2015-11-11T02:55:05.479Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.420 1499.0223 02:55:20.19M 2015-11-11T02:55:05.684Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.420 1499.0227 02:55:20.39M 2015-11-11T02:55:05.884Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.107 34.427 1499.0314 02:55:20.59M 2015-11-11T02:55:06.089Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.108 34.428 1499.0323 02:55:20.78M 2015-11-11T02:55:06.289Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.121 34.441 1499.0487 02:55:21.00M 2015-11-11T02:55:06.495Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.122 34.441 1499.0498 02:55:21.20M 2015-11-11T02:55:06.699Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.123 34.441 1499.0514 02:55:21.40M 2015-11-11T02:55:06.899Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.123 34.442 1499.0526 02:55:21.60M 2015-11-11T02:55:07.099Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.125 34.443 1499.0547 02:55:21.80M 2015-11-11T02:55:07.309Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.123 34.441 1499.0521 02:55:22.02M 2015-11-11T02:55:07.509Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.123 34.441 1499.0516 02:55:22.22M 2015-11-11T02:55:07.709Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.122 34.441 1499.0502 02:55:22.42M 2015-11-11T02:55:07.916Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.122 34.441 1499.0493 02:55:22.61M 2015-11-11T02:55:08.134Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.121 34.440 1499.0483 02:55:22.82M 2015-11-11T02:55:08.319Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.121 34.440 1499.0486 02:55:23.05M 2015-11-11T02:55:08.524Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.121 34.440 1499.0487 02:55:23.23M 2015-11-11T02:55:08.729Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.128 34.446 1499.0575 02:55:23.43M 2015-11-11T02:55:08.929Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.128 34.446 1499.0571 02:55:23.63M 2015-11-11T02:55:09.134Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.127 34.446 1499.0563 02:55:23.83M 2015-11-11T02:55:09.334Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.127 34.446 1499.0564 02:55:24.05M 2015-11-11T02:55:09.539Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.127 34.446 1499.0560 02:55:24.25M 2015-11-11T02:55:09.744Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.129 34.447 1499.0571 02:55:24.44M 2015-11-11T02:55:09.945Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.128 34.447 1499.0554 02:55:24.64M 2015-11-11T02:55:10.144Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.127 34.446 1499.0554 02:55:24.84M 2015-11-11T02:55:10.349Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.127 34.446 1499.0554 02:55:25.06M 2015-11-11T02:55:10.555Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.127 34.445 1499.0557 02:55:25.26M 2015-11-11T02:55:10.759Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.118 34.436 1499.0458 02:55:25.46M 2015-11-11T02:55:10.959Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.116 34.435 1499.0448 02:55:25.66M 2015-11-11T02:55:11.177Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.119 34.437 1499.0466 02:55:25.86M 2015-11-11T02:55:11.364Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.120 34.438 1499.0471 02:55:26.08M 2015-11-11T02:55:11.569Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.119 34.438 1499.0463 02:55:26.27M 2015-11-11T02:55:11.789Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.119 34.438 1499.0461 02:55:26.48M 2015-11-11T02:55:11.975Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.118 34.437 1499.0457 02:55:26.67M 2015-11-11T02:55:12.175Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.118 34.437 1499.0457 02:55:26.87M 2015-11-11T02:55:12.388Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.118 34.437 1499.0454 02:55:27.09M 2015-11-11T02:55:12.605Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.117 34.436 1499.0446 02:55:27.29M 2015-11-11T02:55:12.790Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.111 34.430 1499.0391 02:55:27.51M 2015-11-11T02:55:12.990Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.110 34.429 1499.0383 02:55:27.69M 2015-11-11T02:55:13.195Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.110 34.429 1499.0383 02:55:27.89M 2015-11-11T02:55:13.395Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.111 34.430 1499.0382 02:55:28.11M 2015-11-11T02:55:13.600Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.111 34.430 1499.0378 02:55:28.30M 2015-11-11T02:55:13.805Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.111 34.430 1499.0369 02:55:28.51M 2015-11-11T02:55:14.005Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.110 34.429 1499.0367 02:55:28.71M 2015-11-11T02:55:14.210Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.110 34.429 1499.0372 02:55:28.90M 2015-11-11T02:55:14.410Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.110 34.429 1499.0371 02:55:29.12M 2015-11-11T02:55:14.615Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.419 1499.0251 02:55:29.32M 2015-11-11T02:55:14.828Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.418 1499.0254 02:55:29.52M 2015-11-11T02:55:15.020Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.419 1499.0250 02:55:29.72M 2015-11-11T02:55:15.225Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.100 34.419 1499.0255 02:55:29.92M 2015-11-11T02:55:15.430Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.100 34.420 1499.0260 02:55:30.14M 2015-11-11T02:55:15.630Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.421 1499.0270 02:55:30.34M 2015-11-11T02:55:15.835Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.102 34.421 1499.0269 02:55:30.54M 2015-11-11T02:55:16.035Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.421 1499.0260 02:55:30.73M 2015-11-11T02:55:16.235Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.102 34.422 1499.0272 02:55:30.93M 2015-11-11T02:55:16.445Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.103 34.423 1499.0286 02:55:31.15M 2015-11-11T02:55:16.645Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.105 34.424 1499.0299 02:55:31.35M 2015-11-11T02:55:16.850Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.106 34.425 1499.0326 02:55:31.55M 2015-11-11T02:55:17.070Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.107 34.426 1499.0333 02:55:31.75M 2015-11-11T02:55:17.255Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.108 34.427 1499.0336 02:55:31.96M 2015-11-11T02:55:17.460Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.108 34.428 1499.0338 02:55:32.17M 2015-11-11T02:55:17.660Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.109 34.428 1499.0349 02:55:32.37M 2015-11-11T02:55:17.865Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.109 34.428 1499.0350 02:55:32.56M 2015-11-11T02:55:18.065Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.109 34.428 1499.0341 02:55:32.76M 2015-11-11T02:55:18.270Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.108 34.427 1499.0334 02:55:32.96M 2015-11-11T02:55:18.470Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.107 34.426 1499.0325 02:55:33.18M 2015-11-11T02:55:18.675Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.106 34.426 1499.0316 02:55:33.38M 2015-11-11T02:55:18.875Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.107 34.426 1499.0319 02:55:33.58M 2015-11-11T02:55:19.085Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.107 34.426 1499.0332 02:55:33.78M 2015-11-11T02:55:19.285Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.107 34.426 1499.0333 02:55:34.00M 2015-11-11T02:55:19.485Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.107 34.426 1499.0336 02:55:34.20M 2015-11-11T02:55:19.690Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.107 34.426 1499.0325 02:55:34.39M 2015-11-11T02:55:19.890Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.106 34.426 1499.0315 02:55:34.59M 2015-11-11T02:55:20.100Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.107 34.426 1499.0313 02:55:34.79M 2015-11-11T02:55:20.300Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.107 34.427 1499.0313 02:55:35.01M 2015-11-11T02:55:20.505Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.108 34.427 1499.0320 02:55:35.21M 2015-11-11T02:55:20.705Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.108 34.428 1499.0326 02:55:35.41M 2015-11-11T02:55:20.910Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.109 34.429 1499.0332 02:55:35.61M 2015-11-11T02:55:21.110Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.109 34.429 1499.0331 02:55:35.81M 2015-11-11T02:55:21.322Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.105 34.425 1499.0280 02:55:36.03M 2015-11-11T02:55:21.535Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.104 34.424 1499.0276 02:55:36.23M 2015-11-11T02:55:21.720Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.103 34.423 1499.0267 02:55:36.44M 2015-11-11T02:55:21.925Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.102 34.422 1499.0259 02:55:36.62M 2015-11-11T02:55:22.130Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.104 34.424 1499.0293 02:55:36.82M 2015-11-11T02:55:22.330Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.105 34.425 1499.0302 02:55:37.04M 2015-11-11T02:55:22.535Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.105 34.425 1499.0308 02:55:37.24M 2015-11-11T02:55:22.740Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.105 34.425 1499.0314 02:55:37.44M 2015-11-11T02:55:22.940Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.105 34.424 1499.0320 02:55:37.64M 2015-11-11T02:55:23.140Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.106 34.425 1499.0323 02:55:37.84M 2015-11-11T02:55:23.350Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.105 34.424 1499.0328 02:55:38.06M 2015-11-11T02:55:23.545Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.105 34.423 1499.0327 02:55:38.26M 2015-11-11T02:55:23.750Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.104 34.423 1499.0323 02:55:38.45M 2015-11-11T02:55:23.955Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.103 34.422 1499.0315 02:55:38.65M 2015-11-11T02:55:24.160Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.104 34.422 1499.0316 02:55:38.85M 2015-11-11T02:55:24.360Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.104 34.423 1499.0321 02:55:39.07M 2015-11-11T02:55:24.565Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.105 34.424 1499.0326 02:55:39.27M 2015-11-11T02:55:24.765Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.105 34.423 1499.0323 02:55:39.47M 2015-11-11T02:55:24.970Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.424 1499.0316 02:55:39.67M 2015-11-11T02:55:25.175Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.104 34.424 1499.0303 02:55:39.87M 2015-11-11T02:55:25.375Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.104 34.424 1499.0298 02:55:40.09M 2015-11-11T02:55:25.575Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.105 34.424 1499.0300 02:55:40.29M 2015-11-11T02:55:25.785Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.106 34.425 1499.0302 02:55:40.48M 2015-11-11T02:55:26.000Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.106 34.425 1499.0303 02:55:40.69M 2015-11-11T02:55:26.190Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.106 34.425 1499.0305 02:55:40.90M 2015-11-11T02:55:26.390Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.106 34.426 1499.0309 02:55:41.10M 2015-11-11T02:55:26.590Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.106 34.426 1499.0304 02:55:41.30M 2015-11-11T02:55:26.796Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.106 34.426 1499.0300 02:55:41.50M 2015-11-11T02:55:27.000Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.106 34.425 1499.0299 02:55:41.70M 2015-11-11T02:55:27.205Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.425 1499.0300 02:55:41.90M 2015-11-11T02:55:27.405Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.105 34.424 1499.0294 02:55:42.12M 2015-11-11T02:55:27.610Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.105 34.424 1499.0297 02:55:42.31M 2015-11-11T02:55:27.815Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.105 34.425 1499.0276 02:55:42.52M 2015-11-11T02:55:28.015Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.106 34.426 1499.0283 02:55:42.71M 2015-11-11T02:55:28.215Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.106 34.426 1499.0289 02:55:42.91M 2015-11-11T02:55:28.420Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.106 34.427 1499.0283 02:55:43.13M 2015-11-11T02:55:28.625Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.106 34.426 1499.0276 02:55:43.33M 2015-11-11T02:55:28.825Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.106 34.427 1499.0275 02:55:43.53M 2015-11-11T02:55:29.030Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.106 34.427 1499.0271 02:55:43.73M 2015-11-11T02:55:29.235Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.106 34.427 1499.0262 02:55:43.93M 2015-11-11T02:55:29.436Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.106 34.427 1499.0262 02:55:44.15M 2015-11-11T02:55:29.635Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.106 34.427 1499.0270 02:55:44.34M 2015-11-11T02:55:29.845Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.106 34.427 1499.0276 02:55:44.54M 2015-11-11T02:55:30.045Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.106 34.426 1499.0277 02:55:44.74M 2015-11-11T02:55:30.250Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.105 34.425 1499.0266 02:55:44.94M 2015-11-11T02:55:30.465Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.104 34.425 1499.0255 02:55:45.16M 2015-11-11T02:55:30.655Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.103 34.424 1499.0254 02:55:45.38M 2015-11-11T02:55:30.855Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.103 34.423 1499.0258 02:55:45.56M 2015-11-11T02:55:31.060Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.102 34.422 1499.0247 02:55:45.76M 2015-11-11T02:55:31.265Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.422 1499.0240 02:55:45.96M 2015-11-11T02:55:31.470Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.421 1499.0249 02:55:46.18M 2015-11-11T02:55:31.670Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.102 34.422 1499.0266 02:55:46.38M 2015-11-11T02:55:31.870Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.421 1499.0264 02:55:46.57M 2015-11-11T02:55:32.075Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.421 1499.0265 02:55:46.77M 2015-11-11T02:55:32.280Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.421 1499.0266 02:55:46.97M 2015-11-11T02:55:32.480Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.420 1499.0261 02:55:47.19M 2015-11-11T02:55:32.686Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.420 1499.0251 02:55:47.39M 2015-11-11T02:55:32.887Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0250 02:55:47.59M 2015-11-11T02:55:33.114Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0253 02:55:47.79M 2015-11-11T02:55:33.296Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.418 1499.0249 02:55:48.01M 2015-11-11T02:55:33.500Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0256 02:55:48.21M 2015-11-11T02:55:33.700Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.419 1499.0261 02:55:48.41M 2015-11-11T02:55:33.905Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.419 1499.0265 02:55:48.61M 2015-11-11T02:55:34.106Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0270 02:55:48.80M 2015-11-11T02:55:34.310Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.419 1499.0275 02:55:49.02M 2015-11-11T02:55:34.510Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0264 02:55:49.22M 2015-11-11T02:55:34.716Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0247 02:55:49.42M 2015-11-11T02:55:34.936Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.419 1499.0236 02:55:49.62M 2015-11-11T02:55:35.120Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.099 34.419 1499.0231 02:55:49.83M 2015-11-11T02:55:35.325Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.099 34.419 1499.0223 02:55:50.04M 2015-11-11T02:55:35.525Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.418 1499.0220 02:55:50.24M 2015-11-11T02:55:35.731Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0227 02:55:50.43M 2015-11-11T02:55:35.936Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.099 34.420 1499.0237 02:55:50.63M 2015-11-11T02:55:36.136Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.100 34.420 1499.0238 02:55:50.83M 2015-11-11T02:55:36.341Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.100 34.421 1499.0237 02:55:51.05M 2015-11-11T02:55:36.541Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.421 1499.0234 02:55:51.25M 2015-11-11T02:55:36.745Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.100 34.420 1499.0225 02:55:51.45M 2015-11-11T02:55:36.951Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.420 1499.0223 02:55:51.65M 2015-11-11T02:55:37.151Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.100 34.420 1499.0228 02:55:51.85M 2015-11-11T02:55:37.356Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0234 02:55:52.07M 2015-11-11T02:55:37.556Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.421 1499.0251 02:55:52.26M 2015-11-11T02:55:37.761Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.421 1499.0259 02:55:52.46M 2015-11-11T02:55:37.961Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.102 34.421 1499.0262 02:55:52.67M 2015-11-11T02:55:38.166Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.102 34.420 1499.0267 02:55:52.86M 2015-11-11T02:55:38.371Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.102 34.421 1499.0275 02:55:53.08M 2015-11-11T02:55:38.571Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.102 34.421 1499.0275 02:55:53.28M 2015-11-11T02:55:38.776Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.103 34.421 1499.0281 02:55:53.48M 2015-11-11T02:55:38.981Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.102 34.424 1499.0205 02:55:53.68M 2015-11-11T02:55:39.181Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.102 34.424 1499.0199 02:55:53.88M 2015-11-11T02:55:39.401Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.102 34.424 1499.0193 02:55:54.09M 2015-11-11T02:55:39.591Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.102 34.423 1499.0189 02:55:54.31M 2015-11-11T02:55:39.791Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.102 34.424 1499.0192 02:55:54.50M 2015-11-11T02:55:39.991Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.101 34.423 1499.0182 02:55:54.69M 2015-11-11T02:55:40.196Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.100 34.422 1499.0171 02:55:54.89M 2015-11-11T02:55:40.401Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.099 34.422 1499.0162 02:55:55.11M 2015-11-11T02:55:40.601Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.099 34.421 1499.0148 02:55:55.31M 2015-11-11T02:55:40.806Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.098 34.420 1499.0155 02:55:55.51M 2015-11-11T02:55:41.011Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.098 34.420 1499.0159 02:55:55.71M 2015-11-11T02:55:41.211Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.097 34.419 1499.0159 02:55:55.91M 2015-11-11T02:55:41.416Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.097 34.419 1499.0167 02:55:56.13M 2015-11-11T02:55:41.616Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.097 34.419 1499.0175 02:55:56.33M 2015-11-11T02:55:41.821Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.096 34.418 1499.0164 02:55:56.52M 2015-11-11T02:55:42.026Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.100 34.422 1499.0217 02:55:56.72M 2015-11-11T02:55:42.226Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.100 34.420 1499.0216 02:55:56.92M 2015-11-11T02:55:42.426Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.420 1499.0220 02:55:57.14M 2015-11-11T02:55:42.636Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.420 1499.0219 02:55:57.34M 2015-11-11T02:55:42.836Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.419 1499.0232 02:55:57.54M 2015-11-11T02:55:43.041Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.096 34.416 1499.0195 02:55:57.74M 2015-11-11T02:55:43.241Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.096 34.416 1499.0198 02:55:57.94M 2015-11-11T02:55:43.446Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.415 1499.0198 02:55:58.16M 2015-11-11T02:55:43.651Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.415 1499.0201 02:55:58.36M 2015-11-11T02:55:43.871Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.416 1499.0197 02:55:58.56M 2015-11-11T02:55:44.063Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.097 34.417 1499.0195 02:55:58.77M 2015-11-11T02:55:44.261Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.097 34.417 1499.0186 02:55:58.95M 2015-11-11T02:55:44.461Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.096 34.417 1499.0172 02:55:59.17M 2015-11-11T02:55:44.661Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.096 34.417 1499.0177 02:55:59.37M 2015-11-11T02:55:44.866Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.097 34.417 1499.0183 02:55:59.57M 2015-11-11T02:55:45.071Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.097 34.418 1499.0175 02:55:59.77M 2015-11-11T02:55:45.271Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.098 34.418 1499.0184 02:55:59.97M 2015-11-11T02:55:45.476Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.098 34.419 1499.0192 02:56:00.19M 2015-11-11T02:55:45.677Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.094 34.415 1499.0150 02:56:00.38M 2015-11-11T02:55:45.888Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.094 34.414 1499.0156 02:56:00.58M 2015-11-11T02:55:46.086Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.094 34.415 1499.0165 02:56:00.78M 2015-11-11T02:55:46.286Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.094 34.415 1499.0157 02:56:01.00M 2015-11-11T02:55:46.491Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.094 34.415 1499.0167 02:56:01.20M 2015-11-11T02:55:46.691Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.095 34.416 1499.0177 02:56:01.40M 2015-11-11T02:55:46.896Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.095 34.416 1499.0179 02:56:01.60M 2015-11-11T02:55:47.101Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0182 02:56:01.80M 2015-11-11T02:55:47.301Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.096 34.416 1499.0206 02:56:02.02M 2015-11-11T02:55:47.506Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.097 34.417 1499.0217 02:56:02.22M 2015-11-11T02:55:47.711Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0223 02:56:02.41M 2015-11-11T02:55:47.917Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.419 1499.0226 02:56:02.61M 2015-11-11T02:55:48.118Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.419 1499.0237 02:56:02.81M 2015-11-11T02:55:48.336Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.100 34.420 1499.0242 02:56:03.03M 2015-11-11T02:55:48.521Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.421 1499.0253 02:56:03.25M 2015-11-11T02:55:48.726Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.101 34.421 1499.0255 02:56:03.43M 2015-11-11T02:55:48.926Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0260 02:56:03.63M 2015-11-11T02:55:49.131Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.100 34.420 1499.0253 02:56:03.83M 2015-11-11T02:55:49.331Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0237 02:56:04.05M 2015-11-11T02:55:49.536Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.419 1499.0234 02:56:04.24M 2015-11-11T02:55:49.741Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.104 34.424 1499.0293 02:56:04.44M 2015-11-11T02:55:49.946Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.104 34.424 1499.0302 02:56:04.64M 2015-11-11T02:55:50.141Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.105 34.425 1499.0297 02:56:04.84M 2015-11-11T02:55:50.346Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.105 34.423 1499.0342 02:56:05.06M 2015-11-11T02:55:50.551Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.105 34.423 1499.0339 02:56:05.26M 2015-11-11T02:55:50.756Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.105 34.423 1499.0347 02:56:05.46M 2015-11-11T02:55:50.956Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.106 34.424 1499.0355 02:56:05.66M 2015-11-11T02:55:51.161Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.107 34.424 1499.0361 02:56:05.86M 2015-11-11T02:55:51.366Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.107 34.425 1499.0354 02:56:06.08M 2015-11-11T02:55:51.566Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.107 34.424 1499.0358 02:56:06.28M 2015-11-11T02:55:51.771Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.106 34.424 1499.0363 02:56:06.48M 2015-11-11T02:55:51.976Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.106 34.424 1499.0360 02:56:06.67M 2015-11-11T02:55:52.176Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.107 34.425 1499.0354 02:56:06.87M 2015-11-11T02:55:52.381Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.105 34.423 1499.0331 02:56:07.09M 2015-11-11T02:55:52.581Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.104 34.423 1499.0313 02:56:07.29M 2015-11-11T02:55:52.801Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.104 34.422 1499.0293 02:56:07.49M 2015-11-11T02:55:52.986Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.103 34.422 1499.0277 02:56:07.71M 2015-11-11T02:55:53.191Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.422 1499.0271 02:56:07.89M 2015-11-11T02:55:53.391Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.422 1499.0264 02:56:08.11M 2015-11-11T02:55:53.596Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.422 1499.0250 02:56:08.30M 2015-11-11T02:55:53.801Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.423 1499.0248 02:56:08.50M 2015-11-11T02:55:54.001Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.103 34.423 1499.0243 02:56:08.70M 2015-11-11T02:55:54.206Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.103 34.423 1499.0247 02:56:08.90M 2015-11-11T02:55:54.406Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.423 1499.0248 02:56:09.12M 2015-11-11T02:55:54.611Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.103 34.423 1499.0251 02:56:09.32M 2015-11-11T02:55:54.826Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.102 34.422 1499.0237 02:56:09.52M 2015-11-11T02:55:55.016Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.101 34.422 1499.0222 02:56:09.72M 2015-11-11T02:55:55.221Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.421 1499.0222 02:56:09.92M 2015-11-11T02:55:55.426Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.100 34.420 1499.0206 02:56:10.14M 2015-11-11T02:55:55.626Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.100 34.420 1499.0212 02:56:10.34M 2015-11-11T02:55:55.831Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.100 34.420 1499.0214 02:56:10.53M 2015-11-11T02:55:56.031Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.100 34.420 1499.0223 02:56:10.73M 2015-11-11T02:55:56.237Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.419 1499.0223 02:56:10.93M 2015-11-11T02:55:56.441Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0234 02:56:11.15M 2015-11-11T02:55:56.641Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0236 02:56:11.35M 2015-11-11T02:55:56.847Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.099 34.419 1499.0243 02:56:11.55M 2015-11-11T02:55:57.047Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.419 1499.0253 02:56:11.75M 2015-11-11T02:55:57.267Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.419 1499.0248 02:56:11.95M 2015-11-11T02:55:57.456Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.099 34.419 1499.0242 02:56:12.18M 2015-11-11T02:55:57.656Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.418 1499.0249 02:56:12.37M 2015-11-11T02:55:57.861Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0262 02:56:12.56M 2015-11-11T02:55:58.066Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.417 1499.0244 02:56:12.76M 2015-11-11T02:55:58.266Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.097 34.419 1499.0194 02:56:12.96M 2015-11-11T02:55:58.471Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.097 34.417 1499.0201 02:56:13.18M 2015-11-11T02:55:58.671Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.416 1499.0194 02:56:13.38M 2015-11-11T02:55:58.877Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.095 34.415 1499.0194 02:56:13.58M 2015-11-11T02:55:59.082Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0254 02:56:13.78M 2015-11-11T02:55:59.282Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.417 1499.0244 02:56:14.00M 2015-11-11T02:55:59.487Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.096 34.415 1499.0227 02:56:14.20M 2015-11-11T02:55:59.692Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.094 34.414 1499.0203 02:56:14.39M 2015-11-11T02:55:59.892Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.093 34.413 1499.0198 02:56:14.60M