2015-11-11T02:54:00.102Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.098 34.417 1499.0272 02:54:14.80M 2015-11-11T02:54:00.306Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.098 34.417 1499.0269 02:54:15.01M 2015-11-11T02:54:00.506Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.417 1499.0251 02:54:15.22M 2015-11-11T02:54:00.711Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0242 02:54:15.41M 2015-11-11T02:54:00.917Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.416 1499.0226 02:54:15.61M 2015-11-11T02:54:01.136Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.096 34.416 1499.0208 02:54:15.81M 2015-11-11T02:54:01.321Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.096 34.416 1499.0197 02:54:16.05M 2015-11-11T02:54:01.527Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.416 1499.0184 02:54:16.23M 2015-11-11T02:54:01.727Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.095 34.416 1499.0183 02:54:16.43M 2015-11-11T02:54:01.932Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.096 34.416 1499.0184 02:54:16.63M 2015-11-11T02:54:02.137Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.416 1499.0176 02:54:16.83M 2015-11-11T02:54:02.337Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.096 34.417 1499.0156 02:54:17.05M 2015-11-11T02:54:02.537Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.096 34.417 1499.0156 02:54:17.24M 2015-11-11T02:54:02.742Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.097 34.418 1499.0165 02:54:17.44M 2015-11-11T02:54:02.947Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.097 34.418 1499.0159 02:54:17.64M 2015-11-11T02:54:03.146Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.097 34.419 1499.0153 02:54:17.84M 2015-11-11T02:54:03.352Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.097 34.419 1499.0149 02:54:18.06M 2015-11-11T02:54:03.552Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.097 34.419 1499.0142 02:54:18.26M 2015-11-11T02:54:03.762Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.419 1499.0148 02:54:18.46M 2015-11-11T02:54:03.962Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.098 34.419 1499.0162 02:54:18.66M 2015-11-11T02:54:04.162Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.099 34.420 1499.0166 02:54:18.86M 2015-11-11T02:54:04.367Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.099 34.420 1499.0171 02:54:19.07M 2015-11-11T02:54:04.572Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.099 34.420 1499.0179 02:54:19.28M 2015-11-11T02:54:04.772Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.420 1499.0173 02:54:19.47M 2015-11-11T02:54:04.977Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0177 02:54:19.67M 2015-11-11T02:54:05.182Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.099 34.419 1499.0168 02:54:19.87M 2015-11-11T02:54:05.382Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.091 34.412 1499.0095 02:54:20.09M 2015-11-11T02:54:05.602Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.090 34.411 1499.0082 02:54:20.29M 2015-11-11T02:54:05.787Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.090 34.410 1499.0081 02:54:20.50M 2015-11-11T02:54:05.987Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.089 34.410 1499.0083 02:54:20.69M 2015-11-11T02:54:06.192Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.089 34.409 1499.0089 02:54:20.88M 2015-11-11T02:54:06.397Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.088 34.408 1499.0082 02:54:21.10M 2015-11-11T02:54:06.602Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.087 34.407 1499.0071 02:54:21.30M 2015-11-11T02:54:06.802Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.086 34.407 1499.0060 02:54:21.50M 2015-11-11T02:54:07.012Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.086 34.407 1499.0056 02:54:21.70M 2015-11-11T02:54:07.207Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.087 34.408 1499.0067 02:54:21.90M 2015-11-11T02:54:07.412Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.087 34.408 1499.0074 02:54:22.12M 2015-11-11T02:54:07.617Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.088 34.408 1499.0085 02:54:22.32M 2015-11-11T02:54:07.822Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.088 34.408 1499.0096 02:54:22.52M 2015-11-11T02:54:08.022Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.088 34.408 1499.0100 02:54:22.72M 2015-11-11T02:54:08.227Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.088 34.408 1499.0105 02:54:22.92M 2015-11-11T02:54:08.427Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.088 34.409 1499.0105 02:54:23.13M 2015-11-11T02:54:08.632Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.089 34.410 1499.0111 02:54:23.33M 2015-11-11T02:54:08.837Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.089 34.410 1499.0104 02:54:23.53M 2015-11-11T02:54:09.037Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.089 34.411 1499.0100 02:54:23.73M 2015-11-11T02:54:09.242Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.090 34.411 1499.0109 02:54:23.93M 2015-11-11T02:54:09.442Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.090 34.411 1499.0125 02:54:24.15M 2015-11-11T02:54:09.647Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.412 1499.0128 02:54:24.35M 2015-11-11T02:54:09.847Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.413 1499.0135 02:54:24.55M 2015-11-11T02:54:10.062Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.092 34.413 1499.0144 02:54:24.75M 2015-11-11T02:54:10.252Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.413 1499.0137 02:54:24.96M 2015-11-11T02:54:10.457Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.091 34.413 1499.0138 02:54:25.16M 2015-11-11T02:54:10.662Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.090 34.412 1499.0133 02:54:25.36M 2015-11-11T02:54:10.862Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.090 34.411 1499.0115 02:54:25.56M 2015-11-11T02:54:11.062Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.090 34.411 1499.0107 02:54:25.76M 2015-11-11T02:54:11.267Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.089 34.411 1499.0096 02:54:25.96M 2015-11-11T02:54:11.472Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.088 34.410 1499.0087 02:54:26.18M 2015-11-11T02:54:11.677Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.085 34.407 1499.0050 02:54:26.38M 2015-11-11T02:54:11.877Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.086 34.408 1499.0056 02:54:26.58M 2015-11-11T02:54:12.082Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.086 34.408 1499.0059 02:54:26.77M 2015-11-11T02:54:12.287Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.087 34.409 1499.0070 02:54:26.97M 2015-11-11T02:54:12.497Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.088 34.410 1499.0077 02:54:27.20M 2015-11-11T02:54:12.687Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.088 34.410 1499.0076 02:54:27.39M 2015-11-11T02:54:12.892Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.089 34.411 1499.0084 02:54:27.59M 2015-11-11T02:54:13.097Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.090 34.413 1499.0088 02:54:27.79M 2015-11-11T02:54:13.302Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.091 34.413 1499.0087 02:54:28.01M 2015-11-11T02:54:13.502Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.091 34.414 1499.0081 02:54:28.21M 2015-11-11T02:54:13.707Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.091 34.414 1499.0076 02:54:28.41M 2015-11-11T02:54:13.907Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.091 34.414 1499.0078 02:54:28.61M 2015-11-11T02:54:14.112Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.092 34.415 1499.0081 02:54:28.81M 2015-11-11T02:54:14.314Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.093 34.416 1499.0081 02:54:29.02M 2015-11-11T02:54:14.532Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.094 34.416 1499.0092 02:54:29.22M 2015-11-11T02:54:14.722Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.094 34.417 1499.0109 02:54:29.43M 2015-11-11T02:54:14.927Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.093 34.416 1499.0090 02:54:29.62M 2015-11-11T02:54:15.127Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.093 34.416 1499.0096 02:54:29.82M 2015-11-11T02:54:15.327Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.093 34.416 1499.0083 02:54:30.04M 2015-11-11T02:54:15.532Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.093 34.417 1499.0081 02:54:30.24M 2015-11-11T02:54:15.737Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.093 34.417 1499.0085 02:54:30.44M 2015-11-11T02:54:15.942Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.093 34.416 1499.0077 02:54:30.64M 2015-11-11T02:54:16.142Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.092 34.416 1499.0078 02:54:30.84M 2015-11-11T02:54:16.342Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.092 34.415 1499.0082 02:54:31.05M 2015-11-11T02:54:16.547Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.092 34.415 1499.0093 02:54:31.25M 2015-11-11T02:54:16.752Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.093 34.415 1499.0103 02:54:31.45M 2015-11-11T02:54:16.952Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.093 34.415 1499.0116 02:54:31.65M 2015-11-11T02:54:17.157Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.094 34.416 1499.0122 02:54:31.85M 2015-11-11T02:54:17.362Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.095 34.416 1499.0140 02:54:32.07M 2015-11-11T02:54:17.562Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.095 34.417 1499.0153 02:54:32.27M 2015-11-11T02:54:17.767Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.096 34.417 1499.0148 02:54:32.47M 2015-11-11T02:54:17.972Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.095 34.417 1499.0150 02:54:32.67M 2015-11-11T02:54:18.172Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.095 34.416 1499.0150 02:54:32.87M 2015-11-11T02:54:18.377Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.418 1499.0186 02:54:33.09M 2015-11-11T02:54:18.577Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.418 1499.0195 02:54:33.28M 2015-11-11T02:54:18.782Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.098 34.419 1499.0189 02:54:33.48M 2015-11-11T02:54:19.002Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.099 34.419 1499.0194 02:54:33.68M 2015-11-11T02:54:19.187Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.099 34.419 1499.0195 02:54:33.90M 2015-11-11T02:54:19.393Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.099 34.420 1499.0195 02:54:34.10M 2015-11-11T02:54:19.598Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.100 34.421 1499.0208 02:54:34.30M 2015-11-11T02:54:19.800Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.101 34.422 1499.0214 02:54:34.50M 2015-11-11T02:54:20.002Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.101 34.422 1499.0204 02:54:34.70M 2015-11-11T02:54:20.202Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.100 34.422 1499.0193 02:54:34.90M 2015-11-11T02:54:20.407Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.100 34.421 1499.0179 02:54:35.11M 2015-11-11T02:54:20.612Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.099 34.421 1499.0182 02:54:35.31M 2015-11-11T02:54:20.812Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.100 34.421 1499.0182 02:54:35.51M 2015-11-11T02:54:21.017Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.099 34.421 1499.0177 02:54:35.71M 2015-11-11T02:54:21.222Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.099 34.421 1499.0162 02:54:35.91M 2015-11-11T02:54:21.422Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.099 34.421 1499.0161 02:54:36.13M 2015-11-11T02:54:21.622Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.098 34.420 1499.0146 02:54:36.33M 2015-11-11T02:54:21.827Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.097 34.419 1499.0132 02:54:36.53M 2015-11-11T02:54:22.027Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.096 34.419 1499.0122 02:54:36.72M 2015-11-11T02:54:22.232Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.096 34.419 1499.0110 02:54:36.92M 2015-11-11T02:54:22.437Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.095 34.418 1499.0111 02:54:37.14M 2015-11-11T02:54:22.637Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.095 34.418 1499.0110 02:54:37.34M 2015-11-11T02:54:22.843Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.094 34.418 1499.0092 02:54:37.54M 2015-11-11T02:54:23.047Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.094 34.417 1499.0126 02:54:37.74M 2015-11-11T02:54:23.247Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.094 34.416 1499.0132 02:54:37.94M 2015-11-11T02:54:23.473Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.094 34.415 1499.0138 02:54:38.16M 2015-11-11T02:54:23.652Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.093 34.414 1499.0143 02:54:38.38M 2015-11-11T02:54:23.857Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.092 34.413 1499.0134 02:54:38.56M 2015-11-11T02:54:24.063Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.091 34.412 1499.0134 02:54:38.76M 2015-11-11T02:54:24.262Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.091 34.414 1499.0096 02:54:38.96M 2015-11-11T02:54:24.467Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.090 34.413 1499.0088 02:54:39.17M 2015-11-11T02:54:24.668Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.090 34.413 1499.0078 02:54:39.37M 2015-11-11T02:54:24.872Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.090 34.414 1499.0074 02:54:39.57M 2015-11-11T02:54:25.078Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.090 34.413 1499.0072 02:54:39.77M 2015-11-11T02:54:25.278Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.090 34.413 1499.0072 02:54:39.97M 2015-11-11T02:54:25.482Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.090 34.413 1499.0067 02:54:40.19M 2015-11-11T02:54:25.683Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.090 34.413 1499.0057 02:54:40.39M 2015-11-11T02:54:25.888Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.090 34.413 1499.0066 02:54:40.59M 2015-11-11T02:54:26.093Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.099 34.422 1499.0178 02:54:40.79M 2015-11-11T02:54:26.293Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.100 34.423 1499.0200 02:54:41.01M 2015-11-11T02:54:26.497Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.099 34.422 1499.0194 02:54:41.20M 2015-11-11T02:54:26.698Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.098 34.420 1499.0178 02:54:41.40M 2015-11-11T02:54:26.903Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.096 34.418 1499.0167 02:54:41.60M 2015-11-11T02:54:27.108Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.094 34.416 1499.0149 02:54:41.80M 2015-11-11T02:54:27.308Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.093 34.415 1499.0138 02:54:42.02M 2015-11-11T02:54:27.513Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.094 34.416 1499.0149 02:54:42.22M 2015-11-11T02:54:27.718Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.094 34.416 1499.0154 02:54:42.42M 2015-11-11T02:54:27.933Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.094 34.416 1499.0159 02:54:42.62M 2015-11-11T02:54:28.123Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.095 34.416 1499.0168 02:54:42.83M 2015-11-11T02:54:28.323Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.095 34.416 1499.0177 02:54:43.03M 2015-11-11T02:54:28.528Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.096 34.416 1499.0188 02:54:43.23M 2015-11-11T02:54:28.728Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.417 1499.0200 02:54:43.43M 2015-11-11T02:54:28.933Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.097 34.417 1499.0186 02:54:43.63M 2015-11-11T02:54:29.138Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.096 34.417 1499.0173 02:54:43.83M 2015-11-11T02:54:29.338Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.095 34.416 1499.0156 02:54:44.05M 2015-11-11T02:54:29.543Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.094 34.415 1499.0148 02:54:44.25M 2015-11-11T02:54:29.748Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.094 34.414 1499.0145 02:54:44.45M 2015-11-11T02:54:29.948Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0151 02:54:44.65M 2015-11-11T02:54:30.153Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.094 34.414 1499.0160 02:54:44.85M 2015-11-11T02:54:30.358Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.095 34.414 1499.0172 02:54:45.06M 2015-11-11T02:54:30.558Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.092 34.412 1499.0153 02:54:45.26M 2015-11-11T02:54:30.758Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.092 34.412 1499.0139 02:54:45.46M 2015-11-11T02:54:30.963Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.092 34.412 1499.0139 02:54:45.66M 2015-11-11T02:54:31.168Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.416 1499.0187 02:54:45.86M 2015-11-11T02:54:31.368Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0195 02:54:46.08M 2015-11-11T02:54:31.573Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.417 1499.0197 02:54:46.28M 2015-11-11T02:54:31.773Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.417 1499.0200 02:54:46.48M 2015-11-11T02:54:31.978Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.096 34.416 1499.0190 02:54:46.68M 2015-11-11T02:54:32.183Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.097 34.417 1499.0206 02:54:46.88M 2015-11-11T02:54:32.398Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.097 34.416 1499.0208 02:54:47.09M 2015-11-11T02:54:32.588Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.417 1499.0210 02:54:47.31M 2015-11-11T02:54:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.416 1499.0205 02:54:47.49M 2015-11-11T02:54:32.993Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.096 34.416 1499.0195 02:54:47.69M 2015-11-11T02:54:33.198Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.096 34.416 1499.0192 02:54:47.89M 2015-11-11T02:54:33.398Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.096 34.416 1499.0193 02:54:48.11M 2015-11-11T02:54:33.603Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.417 1499.0205 02:54:48.31M 2015-11-11T02:54:33.803Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.098 34.418 1499.0206 02:54:48.51M 2015-11-11T02:54:34.008Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.093 34.414 1499.0154 02:54:48.70M 2015-11-11T02:54:34.213Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.413 1499.0145 02:54:48.90M 2015-11-11T02:54:34.418Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0137 02:54:49.12M 2015-11-11T02:54:34.623Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.414 1499.0137 02:54:49.32M 2015-11-11T02:54:34.823Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.094 34.415 1499.0150 02:54:49.52M 2015-11-11T02:54:35.023Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.094 34.415 1499.0168 02:54:49.72M 2015-11-11T02:54:35.228Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0131 02:54:49.92M 2015-11-11T02:54:35.428Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0135 02:54:50.14M 2015-11-11T02:54:35.634Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.093 34.414 1499.0149 02:54:50.34M 2015-11-11T02:54:35.858Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.094 34.415 1499.0160 02:54:50.53M 2015-11-11T02:54:36.038Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.095 34.416 1499.0167 02:54:50.74M 2015-11-11T02:54:36.243Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.095 34.417 1499.0167 02:54:50.93M 2015-11-11T02:54:36.443Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.096 34.417 1499.0168 02:54:51.15M 2015-11-11T02:54:36.648Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.096 34.417 1499.0175 02:54:51.35M 2015-11-11T02:54:36.868Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.096 34.417 1499.0183 02:54:51.55M 2015-11-11T02:54:37.057Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.096 34.417 1499.0190 02:54:51.77M 2015-11-11T02:54:37.258Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.096 34.417 1499.0189 02:54:51.95M 2015-11-11T02:54:37.458Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.095 34.416 1499.0197 02:54:52.17M 2015-11-11T02:54:37.664Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0194 02:54:52.37M 2015-11-11T02:54:37.874Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.095 34.416 1499.0186 02:54:52.57M 2015-11-11T02:54:38.068Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.096 34.416 1499.0190 02:54:52.76M 2015-11-11T02:54:38.273Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.096 34.417 1499.0200 02:54:52.96M 2015-11-11T02:54:38.478Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.097 34.417 1499.0198 02:54:53.18M 2015-11-11T02:54:38.678Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0219 02:54:53.38M 2015-11-11T02:54:38.883Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0214 02:54:53.58M 2015-11-11T02:54:39.083Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.414 1499.0200 02:54:53.78M 2015-11-11T02:54:39.293Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.094 34.414 1499.0208 02:54:54.00M 2015-11-11T02:54:39.493Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.096 34.415 1499.0221 02:54:54.20M 2015-11-11T02:54:39.693Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.096 34.413 1499.0277 02:54:54.40M 2015-11-11T02:54:39.898Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.097 34.414 1499.0287 02:54:54.60M 2015-11-11T02:54:40.103Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.097 34.414 1499.0293 02:54:54.79M 2015-11-11T02:54:40.298Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.098 34.415 1499.0310 02:54:55.01M 2015-11-11T02:54:40.508Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.099 34.415 1499.0323 02:54:55.21M 2015-11-11T02:54:40.708Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.100 34.416 1499.0332 02:54:55.41M 2015-11-11T02:54:40.928Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.100 34.416 1499.0334 02:54:55.61M 2015-11-11T02:54:41.114Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.100 34.416 1499.0330 02:54:55.81M 2015-11-11T02:54:41.333Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.100 34.417 1499.0323 02:54:56.03M 2015-11-11T02:54:41.523Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.099 34.417 1499.0302 02:54:56.24M 2015-11-11T02:54:41.723Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.099 34.416 1499.0278 02:54:56.43M 2015-11-11T02:54:41.951Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.098 34.416 1499.0264 02:54:56.63M 2015-11-11T02:54:42.133Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.097 34.416 1499.0254 02:54:56.83M 2015-11-11T02:54:42.333Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0253 02:54:57.04M 2015-11-11T02:54:42.533Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.099 34.418 1499.0236 02:54:57.24M 2015-11-11T02:54:42.738Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0228 02:54:57.44M 2015-11-11T02:54:42.951Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0225 02:54:57.64M 2015-11-11T02:54:43.143Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.100 34.420 1499.0225 02:54:57.84M 2015-11-11T02:54:43.348Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.101 34.421 1499.0232 02:54:58.06M 2015-11-11T02:54:43.553Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.101 34.421 1499.0232 02:54:58.26M 2015-11-11T02:54:43.753Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.101 34.422 1499.0242 02:54:58.46M 2015-11-11T02:54:43.958Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.101 34.421 1499.0247 02:54:58.65M 2015-11-11T02:54:44.163Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.101 34.422 1499.0248 02:54:58.85M 2015-11-11T02:54:44.363Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.101 34.422 1499.0242 02:54:59.07M 2015-11-11T02:54:44.568Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.101 34.421 1499.0237 02:54:59.27M 2015-11-11T02:54:44.773Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.421 1499.0227 02:54:59.47M 2015-11-11T02:54:44.973Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.100 34.420 1499.0229 02:54:59.67M 2015-11-11T02:54:45.178Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.103 34.423 1499.0271 02:54:59.87M 2015-11-11T02:54:45.389Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.103 34.423 1499.0276 02:55:00.09M 2015-11-11T02:54:45.591Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.104 34.423 1499.0284 02:55:00.29M 2015-11-11T02:54:45.804Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.104 34.423 1499.0281 02:55:00.49M 2015-11-11T02:54:45.988Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.104 34.422 1499.0313 02:55:00.70M 2015-11-11T02:54:46.188Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.104 34.422 1499.0323 02:55:00.89M 2015-11-11T02:54:46.394Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.104 34.423 1499.0323 02:55:01.10M 2015-11-11T02:54:46.623Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.104 34.423 1499.0317 02:55:01.30M 2015-11-11T02:54:46.798Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.104 34.422 1499.0302 02:55:01.50M 2015-11-11T02:54:47.003Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.103 34.421 1499.0291 02:55:01.70M 2015-11-11T02:54:47.231Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.102 34.420 1499.0292 02:55:01.90M 2015-11-11T02:54:47.408Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.102 34.420 1499.0288 02:55:02.12M 2015-11-11T02:54:47.613Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.101 34.419 1499.0281 02:55:02.32M 2015-11-11T02:54:47.818Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.100 34.418 1499.0275 02:55:02.52M 2015-11-11T02:54:48.014Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0264 02:55:02.72M 2015-11-11T02:54:48.223Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.418 1499.0258 02:55:02.91M 2015-11-11T02:54:48.431Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.099 34.418 1499.0256 02:55:03.13M 2015-11-11T02:54:48.629Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0242 02:55:03.33M 2015-11-11T02:54:48.829Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.418 1499.0238 02:55:03.53M 2015-11-11T02:54:49.034Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.098 34.418 1499.0231 02:55:03.73M 2015-11-11T02:54:49.239Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.097 34.417 1499.0234 02:55:03.93M 2015-11-11T02:54:49.458Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.416 1499.0236 02:55:04.15M 2015-11-11T02:54:49.643Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0243 02:55:04.34M 2015-11-11T02:54:49.848Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.097 34.416 1499.0234 02:55:04.55M 2015-11-11T02:54:50.049Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0247 02:55:04.75M 2015-11-11T02:54:50.269Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0248 02:55:04.94M 2015-11-11T02:54:50.454Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.096 34.415 1499.0240 02:55:05.18M 2015-11-11T02:54:50.659Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.415 1499.0236 02:55:05.36M 2015-11-11T02:54:50.859Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.415 1499.0239 02:55:05.56M 2015-11-11T02:54:51.064Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.415 1499.0238 02:55:05.76M 2015-11-11T02:54:51.264Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.096 34.415 1499.0232 02:55:05.96M 2015-11-11T02:54:51.471Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.095 34.414 1499.0228 02:55:06.18M 2015-11-11T02:54:51.669Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.095 34.414 1499.0233 02:55:06.38M 2015-11-11T02:54:51.874Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.095 34.413 1499.0227 02:55:06.57M 2015-11-11T02:54:52.079Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.094 34.413 1499.0219 02:55:06.77M 2015-11-11T02:54:52.284Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.094 34.413 1499.0206 02:55:06.97M 2015-11-11T02:54:52.484Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.094 34.413 1499.0208 02:55:07.19M 2015-11-11T02:54:52.684Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.094 34.413 1499.0197 02:55:07.39M 2015-11-11T02:54:52.889Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.094 34.413 1499.0195 02:55:07.59M 2015-11-11T02:54:53.094Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.094 34.413 1499.0192 02:55:07.79M 2015-11-11T02:54:53.294Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.414 1499.0190 02:55:08.01M 2015-11-11T02:54:53.499Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.095 34.415 1499.0190 02:55:08.21M 2015-11-11T02:54:53.704Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.415 1499.0181 02:55:08.41M 2015-11-11T02:54:53.904Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.095 34.416 1499.0176 02:55:08.61M 2015-11-11T02:54:54.104Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.416 1499.0170 02:55:08.80M 2015-11-11T02:54:54.326Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.416 1499.0173 02:55:09.02M 2015-11-11T02:54:54.519Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.416 1499.0167 02:55:09.22M 2015-11-11T02:54:54.734Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.095 34.415 1499.0162 02:55:09.42M 2015-11-11T02:54:54.929Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.415 1499.0165 02:55:09.64M 2015-11-11T02:54:55.124Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.098 34.418 1499.0219 02:55:09.82M 2015-11-11T02:54:55.329Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0225 02:55:10.04M 2015-11-11T02:54:55.529Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0221 02:55:10.24M 2015-11-11T02:54:55.734Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.417 1499.0216 02:55:10.44M 2015-11-11T02:54:55.939Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.097 34.417 1499.0222 02:55:10.64M 2015-11-11T02:54:56.139Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.097 34.417 1499.0217 02:55:10.83M 2015-11-11T02:54:56.344Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0238 02:55:11.05M 2015-11-11T02:54:56.549Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.420 1499.0236 02:55:11.25M 2015-11-11T02:54:56.749Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.420 1499.0239 02:55:11.45M 2015-11-11T02:54:56.949Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.096 34.417 1499.0186 02:55:11.65M 2015-11-11T02:54:57.154Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.095 34.416 1499.0177 02:55:11.85M 2015-11-11T02:54:57.359Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.095 34.416 1499.0166 02:55:12.07M 2015-11-11T02:54:57.559Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0155 02:55:12.27M 2015-11-11T02:54:57.764Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0154 02:55:12.46M 2015-11-11T02:54:57.969Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.414 1499.0131 02:55:12.66M 2015-11-11T02:54:58.169Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.414 1499.0138 02:55:12.87M 2015-11-11T02:54:58.374Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.094 34.415 1499.0145 02:55:13.08M 2015-11-11T02:54:58.574Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.094 34.415 1499.0145 02:55:13.28M 2015-11-11T02:54:58.779Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.094 34.415 1499.0154 02:55:13.48M 2015-11-11T02:54:58.984Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.094 34.415 1499.0145 02:55:13.68M 2015-11-11T02:54:59.204Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.094 34.415 1499.0134 02:55:13.88M 2015-11-11T02:54:59.384Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.094 34.416 1499.0134 02:55:14.12M 2015-11-11T02:54:59.595Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.094 34.416 1499.0145 02:55:14.30M 2015-11-11T02:54:59.794Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.095 34.417 1499.0140 02:55:14.50M 2015-11-11T02:54:59.999Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.095 34.417 1499.0143 02:55:14.70M