2015-11-11T02:53:00.004Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0193 02:53:14.70M 2015-11-11T02:53:00.209Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0201 02:53:14.90M 2015-11-11T02:53:00.414Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.110 34.429 1499.0333 02:53:15.12M 2015-11-11T02:53:00.614Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.111 34.430 1499.0355 02:53:15.32M 2015-11-11T02:53:00.819Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.112 34.431 1499.0370 02:53:15.52M 2015-11-11T02:53:01.019Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.112 34.431 1499.0388 02:53:15.72M 2015-11-11T02:53:01.224Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.111 34.430 1499.0386 02:53:15.91M 2015-11-11T02:53:01.429Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.110 34.429 1499.0377 02:53:16.13M 2015-11-11T02:53:01.629Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.109 34.427 1499.0359 02:53:16.33M 2015-11-11T02:53:01.834Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.109 34.427 1499.0365 02:53:16.53M 2015-11-11T02:53:02.039Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.106 34.424 1499.0337 02:53:16.73M 2015-11-11T02:53:02.239Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.104 34.423 1499.0331 02:53:16.93M 2015-11-11T02:53:02.444Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.103 34.422 1499.0325 02:53:17.15M 2015-11-11T02:53:02.644Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0319 02:53:17.35M 2015-11-11T02:53:02.849Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.102 34.418 1499.0361 02:53:17.55M 2015-11-11T02:53:03.069Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.101 34.417 1499.0364 02:53:17.74M 2015-11-11T02:53:03.254Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.100 34.417 1499.0359 02:53:17.96M 2015-11-11T02:53:03.459Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.099 34.416 1499.0342 02:53:18.16M 2015-11-11T02:53:03.664Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.099 34.416 1499.0339 02:53:18.36M 2015-11-11T02:53:03.864Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.094 34.410 1499.0278 02:53:18.56M 2015-11-11T02:53:04.069Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.093 34.411 1499.0272 02:53:18.76M 2015-11-11T02:53:04.269Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.093 34.411 1499.0271 02:53:18.96M 2015-11-11T02:53:04.469Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.093 34.411 1499.0249 02:53:19.18M 2015-11-11T02:53:04.674Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.093 34.411 1499.0239 02:53:19.37M 2015-11-11T02:53:04.879Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.093 34.411 1499.0233 02:53:19.57M 2015-11-11T02:53:05.084Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.093 34.411 1499.0227 02:53:19.77M 2015-11-11T02:53:05.284Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.092 34.411 1499.0209 02:53:19.97M 2015-11-11T02:53:05.489Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.093 34.412 1499.0206 02:53:20.19M 2015-11-11T02:53:05.689Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.094 34.414 1499.0197 02:53:20.39M 2015-11-11T02:53:05.894Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.094 34.414 1499.0178 02:53:20.59M 2015-11-11T02:53:06.099Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.415 1499.0172 02:53:20.79M 2015-11-11T02:53:06.299Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.415 1499.0177 02:53:21.01M 2015-11-11T02:53:06.504Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.095 34.415 1499.0168 02:53:21.21M 2015-11-11T02:53:06.704Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.095 34.415 1499.0170 02:53:21.41M 2015-11-11T02:53:06.915Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.096 34.416 1499.0167 02:53:21.60M 2015-11-11T02:53:07.114Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.096 34.417 1499.0179 02:53:21.80M 2015-11-11T02:53:07.314Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.094 34.414 1499.0156 02:53:22.02M 2015-11-11T02:53:07.539Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.095 34.415 1499.0165 02:53:22.22M 2015-11-11T02:53:07.719Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.415 1499.0159 02:53:22.44M 2015-11-11T02:53:07.924Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.416 1499.0162 02:53:22.62M 2015-11-11T02:53:08.129Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.096 34.416 1499.0167 02:53:22.82M 2015-11-11T02:53:08.329Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.417 1499.0173 02:53:23.04M 2015-11-11T02:53:08.534Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.096 34.417 1499.0172 02:53:23.24M 2015-11-11T02:53:08.739Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.105 34.425 1499.0276 02:53:23.44M 2015-11-11T02:53:08.939Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.106 34.425 1499.0286 02:53:23.63M 2015-11-11T02:53:09.144Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.105 34.425 1499.0292 02:53:23.83M 2015-11-11T02:53:09.349Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.106 34.425 1499.0294 02:53:24.05M 2015-11-11T02:53:09.549Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.105 34.424 1499.0293 02:53:24.25M 2015-11-11T02:53:09.754Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.105 34.425 1499.0295 02:53:24.45M 2015-11-11T02:53:09.954Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.105 34.425 1499.0297 02:53:24.65M 2015-11-11T02:53:10.159Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.105 34.424 1499.0291 02:53:24.85M 2015-11-11T02:53:10.364Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.104 34.424 1499.0280 02:53:25.07M 2015-11-11T02:53:10.564Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.103 34.422 1499.0276 02:53:25.27M 2015-11-11T02:53:10.791Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.422 1499.0273 02:53:25.46M 2015-11-11T02:53:10.969Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.101 34.420 1499.0261 02:53:25.66M 2015-11-11T02:53:11.169Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.100 34.420 1499.0253 02:53:25.86M 2015-11-11T02:53:11.379Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.419 1499.0237 02:53:26.08M 2015-11-11T02:53:11.579Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0231 02:53:26.28M 2015-11-11T02:53:11.784Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0211 02:53:26.48M 2015-11-11T02:53:11.999Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.098 34.418 1499.0205 02:53:26.68M 2015-11-11T02:53:12.189Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.418 1499.0199 02:53:26.89M 2015-11-11T02:53:12.390Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.097 34.418 1499.0195 02:53:27.10M 2015-11-11T02:53:12.595Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.098 34.418 1499.0199 02:53:27.30M 2015-11-11T02:53:12.798Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.098 34.418 1499.0194 02:53:27.49M 2015-11-11T02:53:13.004Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.098 34.418 1499.0197 02:53:27.69M 2015-11-11T02:53:13.204Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.098 34.419 1499.0199 02:53:27.89M 2015-11-11T02:53:13.431Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.098 34.419 1499.0190 02:53:28.11M 2015-11-11T02:53:13.609Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.419 1499.0181 02:53:28.31M 2015-11-11T02:53:13.814Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.104 34.425 1499.0242 02:53:28.51M 2015-11-11T02:53:14.019Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.105 34.426 1499.0240 02:53:28.71M 2015-11-11T02:53:14.219Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.105 34.426 1499.0243 02:53:28.91M 2015-11-11T02:53:14.419Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.105 34.426 1499.0244 02:53:29.13M 2015-11-11T02:53:14.624Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.105 34.426 1499.0251 02:53:29.32M 2015-11-11T02:53:14.830Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.105 34.426 1499.0258 02:53:29.53M 2015-11-11T02:53:15.030Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.105 34.426 1499.0265 02:53:29.72M 2015-11-11T02:53:15.229Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.106 34.426 1499.0270 02:53:29.92M 2015-11-11T02:53:15.435Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.105 34.426 1499.0265 02:53:30.14M 2015-11-11T02:53:15.639Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.105 34.426 1499.0251 02:53:30.34M 2015-11-11T02:53:15.844Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.104 34.425 1499.0244 02:53:30.54M 2015-11-11T02:53:16.044Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.103 34.424 1499.0240 02:53:30.74M 2015-11-11T02:53:16.249Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.102 34.423 1499.0233 02:53:30.94M 2015-11-11T02:53:16.470Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.101 34.422 1499.0220 02:53:31.16M 2015-11-11T02:53:16.655Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.422 1499.0229 02:53:31.37M 2015-11-11T02:53:16.860Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.101 34.422 1499.0232 02:53:31.55M 2015-11-11T02:53:17.060Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.421 1499.0229 02:53:31.75M 2015-11-11T02:53:17.265Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.100 34.421 1499.0229 02:53:31.95M 2015-11-11T02:53:17.465Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.103 34.424 1499.0255 02:53:32.17M 2015-11-11T02:53:17.670Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.104 34.424 1499.0260 02:53:32.37M 2015-11-11T02:53:17.870Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.104 34.424 1499.0266 02:53:32.57M 2015-11-11T02:53:18.080Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.104 34.424 1499.0271 02:53:32.77M 2015-11-11T02:53:18.280Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.097 34.417 1499.0199 02:53:32.97M 2015-11-11T02:53:18.496Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.096 34.417 1499.0194 02:53:33.19M 2015-11-11T02:53:18.685Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.096 34.416 1499.0197 02:53:33.39M 2015-11-11T02:53:18.890Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.094 34.415 1499.0177 02:53:33.59M 2015-11-11T02:53:19.090Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.093 34.413 1499.0175 02:53:33.79M 2015-11-11T02:53:19.295Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.092 34.411 1499.0164 02:53:34.00M 2015-11-11T02:53:19.514Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.091 34.411 1499.0154 02:53:34.20M 2015-11-11T02:53:19.700Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.091 34.411 1499.0155 02:53:34.40M 2015-11-11T02:53:19.905Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.092 34.412 1499.0161 02:53:34.60M 2015-11-11T02:53:20.105Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.093 34.413 1499.0168 02:53:34.80M 2015-11-11T02:53:20.310Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.094 34.414 1499.0176 02:53:35.02M 2015-11-11T02:53:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.094 34.414 1499.0173 02:53:35.22M 2015-11-11T02:53:20.715Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.420 1499.0255 02:53:35.42M 2015-11-11T02:53:20.935Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.097 34.416 1499.0208 02:53:35.61M 2015-11-11T02:53:21.120Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0193 02:53:35.83M 2015-11-11T02:53:21.325Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0189 02:53:36.03M 2015-11-11T02:53:21.530Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.091 34.411 1499.0138 02:53:36.23M 2015-11-11T02:53:21.730Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.095 34.416 1499.0183 02:53:36.43M 2015-11-11T02:53:21.935Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.096 34.416 1499.0177 02:53:36.63M 2015-11-11T02:53:22.135Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.096 34.417 1499.0175 02:53:36.83M 2015-11-11T02:53:22.340Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.096 34.417 1499.0177 02:53:37.05M 2015-11-11T02:53:22.545Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.100 34.420 1499.0208 02:53:37.24M 2015-11-11T02:53:22.750Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.093 34.414 1499.0138 02:53:37.45M 2015-11-11T02:53:22.945Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.095 34.415 1499.0153 02:53:37.65M 2015-11-11T02:53:23.150Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.416 1499.0170 02:53:37.84M 2015-11-11T02:53:23.355Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.418 1499.0190 02:53:38.06M 2015-11-11T02:53:23.560Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.100 34.420 1499.0215 02:53:38.26M 2015-11-11T02:53:23.760Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.100 34.420 1499.0205 02:53:38.46M 2015-11-11T02:53:23.965Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.100 34.420 1499.0193 02:53:38.66M 2015-11-11T02:53:24.170Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.420 1499.0195 02:53:38.86M 2015-11-11T02:53:24.370Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.099 34.419 1499.0192 02:53:39.08M 2015-11-11T02:53:24.575Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0188 02:53:39.28M 2015-11-11T02:53:24.775Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.097 34.417 1499.0192 02:53:39.48M 2015-11-11T02:53:24.980Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.097 34.417 1499.0182 02:53:39.67M 2015-11-11T02:53:25.185Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.093 34.413 1499.0138 02:53:39.87M 2015-11-11T02:53:25.405Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.096 34.417 1499.0162 02:53:40.09M 2015-11-11T02:53:25.590Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.096 34.417 1499.0161 02:53:40.31M 2015-11-11T02:53:25.790Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0175 02:53:40.49M 2015-11-11T02:53:25.995Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0178 02:53:40.69M 2015-11-11T02:53:26.200Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.418 1499.0183 02:53:40.89M 2015-11-11T02:53:26.400Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0204 02:53:41.11M 2015-11-11T02:53:26.605Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.420 1499.0226 02:53:41.31M 2015-11-11T02:53:26.805Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0244 02:53:41.50M 2015-11-11T02:53:27.010Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0181 02:53:41.70M 2015-11-11T02:53:27.215Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.417 1499.0206 02:53:41.90M 2015-11-11T02:53:27.415Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.098 34.417 1499.0222 02:53:42.12M 2015-11-11T02:53:27.620Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0233 02:53:42.32M 2015-11-11T02:53:27.815Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.419 1499.0234 02:53:42.52M 2015-11-11T02:53:28.025Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.100 34.419 1499.0243 02:53:42.71M 2015-11-11T02:53:28.225Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.100 34.419 1499.0256 02:53:42.92M 2015-11-11T02:53:28.430Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.100 34.419 1499.0262 02:53:43.14M 2015-11-11T02:53:28.635Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.100 34.419 1499.0276 02:53:43.34M 2015-11-11T02:53:28.836Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.100 34.419 1499.0275 02:53:43.53M 2015-11-11T02:53:29.040Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.099 34.418 1499.0272 02:53:43.73M 2015-11-11T02:53:29.245Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.098 34.417 1499.0275 02:53:43.93M 2015-11-11T02:53:29.445Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.417 1499.0270 02:53:44.15M 2015-11-11T02:53:29.650Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.416 1499.0258 02:53:44.35M 2015-11-11T02:53:29.865Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.097 34.416 1499.0242 02:53:44.55M 2015-11-11T02:53:30.055Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0234 02:53:44.76M 2015-11-11T02:53:30.255Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.415 1499.0227 02:53:44.95M 2015-11-11T02:53:30.460Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.416 1499.0226 02:53:45.16M 2015-11-11T02:53:30.665Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.097 34.417 1499.0225 02:53:45.36M 2015-11-11T02:53:30.866Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.097 34.417 1499.0221 02:53:45.56M 2015-11-11T02:53:31.070Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0223 02:53:45.76M 2015-11-11T02:53:31.275Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.099 34.419 1499.0228 02:53:45.96M 2015-11-11T02:53:31.475Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.099 34.420 1499.0226 02:53:46.18M 2015-11-11T02:53:31.680Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.100 34.421 1499.0228 02:53:46.38M 2015-11-11T02:53:31.880Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.095 34.416 1499.0160 02:53:46.58M 2015-11-11T02:53:32.085Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.095 34.416 1499.0153 02:53:46.77M 2015-11-11T02:53:32.285Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.095 34.416 1499.0146 02:53:47.00M 2015-11-11T02:53:32.490Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.095 34.417 1499.0140 02:53:47.20M 2015-11-11T02:53:32.695Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.095 34.417 1499.0140 02:53:47.40M 2015-11-11T02:53:32.895Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.096 34.417 1499.0156 02:53:47.60M 2015-11-11T02:53:33.101Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.096 34.417 1499.0159 02:53:47.79M 2015-11-11T02:53:33.300Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.095 34.416 1499.0146 02:53:48.01M 2015-11-11T02:53:33.510Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.096 34.417 1499.0159 02:53:48.21M 2015-11-11T02:53:33.705Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.096 34.418 1499.0160 02:53:48.41M 2015-11-11T02:53:33.910Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.096 34.417 1499.0164 02:53:48.61M 2015-11-11T02:53:34.115Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.096 34.417 1499.0154 02:53:48.80M 2015-11-11T02:53:34.335Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.095 34.416 1499.0140 02:53:49.03M 2015-11-11T02:53:34.520Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.094 34.416 1499.0129 02:53:49.24M 2015-11-11T02:53:34.725Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.094 34.415 1499.0127 02:53:49.42M 2015-11-11T02:53:34.925Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.094 34.416 1499.0120 02:53:49.62M 2015-11-11T02:53:35.151Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.093 34.415 1499.0116 02:53:49.82M 2015-11-11T02:53:35.335Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.093 34.415 1499.0131 02:53:50.04M 2015-11-11T02:53:35.535Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.094 34.415 1499.0140 02:53:50.24M 2015-11-11T02:53:35.740Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.094 34.415 1499.0149 02:53:50.44M 2015-11-11T02:53:35.954Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0160 02:53:50.64M 2015-11-11T02:53:36.145Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.416 1499.0170 02:53:50.84M 2015-11-11T02:53:36.345Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.096 34.417 1499.0181 02:53:51.05M 2015-11-11T02:53:36.550Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.418 1499.0187 02:53:51.25M 2015-11-11T02:53:36.756Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.094 34.415 1499.0157 02:53:51.45M 2015-11-11T02:53:36.955Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.094 34.415 1499.0160 02:53:51.65M 2015-11-11T02:53:37.160Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.094 34.414 1499.0150 02:53:51.85M 2015-11-11T02:53:37.361Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.093 34.413 1499.0143 02:53:52.07M 2015-11-11T02:53:37.565Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.091 34.412 1499.0131 02:53:52.27M 2015-11-11T02:53:37.770Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.090 34.410 1499.0114 02:53:52.47M 2015-11-11T02:53:37.971Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.088 34.409 1499.0089 02:53:52.67M 2015-11-11T02:53:38.176Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.087 34.408 1499.0073 02:53:52.86M 2015-11-11T02:53:38.391Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.086 34.408 1499.0063 02:53:53.08M 2015-11-11T02:53:38.580Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.086 34.408 1499.0056 02:53:53.29M 2015-11-11T02:53:38.801Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.087 34.408 1499.0062 02:53:53.48M 2015-11-11T02:53:38.986Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.087 34.409 1499.0070 02:53:53.70M 2015-11-11T02:53:39.191Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.088 34.409 1499.0087 02:53:53.88M 2015-11-11T02:53:39.396Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.089 34.409 1499.0116 02:53:54.10M 2015-11-11T02:53:39.596Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.089 34.409 1499.0127 02:53:54.30M 2015-11-11T02:53:39.801Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.089 34.409 1499.0137 02:53:54.50M 2015-11-11T02:53:40.006Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.089 34.408 1499.0135 02:53:54.70M 2015-11-11T02:53:40.206Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.089 34.409 1499.0128 02:53:54.90M 2015-11-11T02:53:40.411Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.089 34.409 1499.0135 02:53:55.12M 2015-11-11T02:53:40.611Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.090 34.409 1499.0142 02:53:55.31M 2015-11-11T02:53:40.816Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.411 1499.0149 02:53:55.51M 2015-11-11T02:53:41.021Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.093 34.412 1499.0162 02:53:55.71M 2015-11-11T02:53:41.221Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.093 34.413 1499.0165 02:53:55.91M 2015-11-11T02:53:41.426Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.094 34.414 1499.0173 02:53:56.13M 2015-11-11T02:53:41.626Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.095 34.414 1499.0179 02:53:56.33M 2015-11-11T02:53:41.831Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.095 34.415 1499.0181 02:53:56.53M 2015-11-11T02:53:42.031Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.095 34.415 1499.0179 02:53:56.73M 2015-11-11T02:53:42.236Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.094 34.414 1499.0170 02:53:56.92M 2015-11-11T02:53:42.441Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.415 1499.0178 02:53:57.15M 2015-11-11T02:53:42.641Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.095 34.415 1499.0186 02:53:57.34M 2015-11-11T02:53:42.846Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.095 34.415 1499.0186 02:53:57.54M 2015-11-11T02:53:43.046Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0186 02:53:57.74M 2015-11-11T02:53:43.266Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0193 02:53:57.94M 2015-11-11T02:53:43.456Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.097 34.417 1499.0200 02:53:58.18M 2015-11-11T02:53:43.656Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.098 34.418 1499.0194 02:53:58.36M 2015-11-11T02:53:43.861Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.098 34.418 1499.0197 02:53:58.56M 2015-11-11T02:53:44.066Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.098 34.419 1499.0199 02:53:58.76M 2015-11-11T02:53:44.266Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.419 1499.0208 02:53:58.96M 2015-11-11T02:53:44.471Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.099 34.419 1499.0214 02:53:59.18M 2015-11-11T02:53:44.671Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.099 34.420 1499.0212 02:53:59.38M 2015-11-11T02:53:44.871Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.099 34.420 1499.0212 02:53:59.57M 2015-11-11T02:53:45.076Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.099 34.419 1499.0214 02:53:59.77M 2015-11-11T02:53:45.281Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.099 34.419 1499.0209 02:53:59.97M 2015-11-11T02:53:45.486Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0206 02:54:00.19M 2015-11-11T02:53:45.686Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0199 02:54:00.39M 2015-11-11T02:53:45.891Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0194 02:54:00.59M 2015-11-11T02:53:46.091Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.098 34.419 1499.0197 02:54:00.79M 2015-11-11T02:53:46.296Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.098 34.418 1499.0197 02:54:01.00M 2015-11-11T02:53:46.501Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0197 02:54:01.20M 2015-11-11T02:53:46.701Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0193 02:54:01.40M 2015-11-11T02:53:46.906Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0187 02:54:01.60M 2015-11-11T02:53:47.106Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.097 34.418 1499.0192 02:54:01.80M 2015-11-11T02:53:47.311Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.097 34.418 1499.0187 02:54:02.02M 2015-11-11T02:53:47.518Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.097 34.418 1499.0189 02:54:02.22M 2015-11-11T02:53:47.731Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.097 34.418 1499.0190 02:54:02.42M 2015-11-11T02:53:47.921Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.098 34.419 1499.0204 02:54:02.63M 2015-11-11T02:53:48.121Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.419 1499.0219 02:54:02.82M 2015-11-11T02:53:48.326Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.420 1499.0229 02:54:03.03M 2015-11-11T02:53:48.552Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.420 1499.0229 02:54:03.23M 2015-11-11T02:53:48.736Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.420 1499.0237 02:54:03.43M 2015-11-11T02:53:48.936Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0261 02:54:03.63M 2015-11-11T02:53:49.141Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0272 02:54:03.83M 2015-11-11T02:53:49.341Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.419 1499.0270 02:54:04.05M 2015-11-11T02:53:49.546Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.418 1499.0266 02:54:04.25M 2015-11-11T02:53:49.746Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.418 1499.0273 02:54:04.45M 2015-11-11T02:53:49.951Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.099 34.418 1499.0272 02:54:04.65M 2015-11-11T02:53:50.156Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.099 34.418 1499.0270 02:54:04.85M 2015-11-11T02:53:50.356Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.099 34.417 1499.0283 02:54:05.07M 2015-11-11T02:53:50.561Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.099 34.418 1499.0278 02:54:05.27M 2015-11-11T02:53:50.766Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.418 1499.0271 02:54:05.46M 2015-11-11T02:53:50.966Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.099 34.417 1499.0248 02:54:05.66M 2015-11-11T02:53:51.171Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.098 34.417 1499.0237 02:54:05.86M 2015-11-11T02:53:51.371Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.097 34.416 1499.0233 02:54:06.08M 2015-11-11T02:53:51.576Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.098 34.417 1499.0233 02:54:06.28M 2015-11-11T02:53:51.781Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.098 34.417 1499.0234 02:54:06.48M 2015-11-11T02:53:51.981Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.098 34.418 1499.0231 02:54:06.68M 2015-11-11T02:53:52.201Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.418 1499.0216 02:54:06.88M 2015-11-11T02:53:52.386Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.099 34.419 1499.0208 02:54:07.11M 2015-11-11T02:53:52.591Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.099 34.419 1499.0209 02:54:07.29M 2015-11-11T02:53:52.796Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.420 1499.0198 02:54:07.49M 2015-11-11T02:53:52.996Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0188 02:54:07.69M 2015-11-11T02:53:53.196Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.099 34.420 1499.0170 02:54:07.89M 2015-11-11T02:53:53.401Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.099 34.420 1499.0168 02:54:08.11M 2015-11-11T02:53:53.606Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.100 34.420 1499.0177 02:54:08.31M 2015-11-11T02:53:53.811Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.100 34.421 1499.0188 02:54:08.51M 2015-11-11T02:53:54.011Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.100 34.421 1499.0186 02:54:08.71M 2015-11-11T02:53:54.216Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.100 34.421 1499.0179 02:54:08.91M 2015-11-11T02:53:54.421Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.100 34.421 1499.0186 02:54:09.13M 2015-11-11T02:53:54.621Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.421 1499.0193 02:54:09.33M 2015-11-11T02:53:54.826Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.420 1499.0189 02:54:09.52M 2015-11-11T02:53:55.026Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.100 34.421 1499.0187 02:54:09.72M 2015-11-11T02:53:55.231Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.100 34.421 1499.0189 02:54:09.92M 2015-11-11T02:53:55.436Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.101 34.421 1499.0211 02:54:10.14M 2015-11-11T02:53:55.636Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.422 1499.0232 02:54:10.34M 2015-11-11T02:53:55.841Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.102 34.421 1499.0254 02:54:10.54M 2015-11-11T02:53:56.041Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.103 34.421 1499.0277 02:54:10.74M 2015-11-11T02:53:56.246Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.103 34.422 1499.0287 02:54:10.94M 2015-11-11T02:53:56.451Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.422 1499.0288 02:54:11.15M 2015-11-11T02:53:56.671Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.102 34.420 1499.0283 02:54:11.36M 2015-11-11T02:53:56.851Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.101 34.420 1499.0272 02:54:11.57M 2015-11-11T02:53:57.056Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.100 34.419 1499.0275 02:54:11.75M 2015-11-11T02:53:57.261Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.100 34.419 1499.0278 02:54:11.95M 2015-11-11T02:53:57.466Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.100 34.419 1499.0295 02:54:12.17M 2015-11-11T02:53:57.666Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.101 34.420 1499.0304 02:54:12.37M 2015-11-11T02:53:57.875Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.420 1499.0294 02:54:12.57M 2015-11-11T02:53:58.071Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.420 1499.0287 02:54:12.77M 2015-11-11T02:53:58.277Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.420 1499.0275 02:54:12.97M 2015-11-11T02:53:58.481Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.419 1499.0269 02:54:13.18M 2015-11-11T02:53:58.681Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.419 1499.0261 02:54:13.38M 2015-11-11T02:53:58.886Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.418 1499.0255 02:54:13.58M 2015-11-11T02:53:59.086Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0260 02:54:13.78M 2015-11-11T02:53:59.291Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.098 34.418 1499.0265 02:54:14.00M 2015-11-11T02:53:59.491Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.098 34.417 1499.0267 02:54:14.20M 2015-11-11T02:53:59.696Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.097 34.416 1499.0272 02:54:14.40M 2015-11-11T02:53:59.901Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.098 34.417 1499.0276 02:54:14.60M