2015-11-11T02:52:00.086Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.099 34.421 1499.0205 02:52:14.78M 2015-11-11T02:52:00.291Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.099 34.421 1499.0205 02:52:15.00M 2015-11-11T02:52:00.511Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.100 34.421 1499.0201 02:52:15.19M 2015-11-11T02:52:00.696Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.100 34.422 1499.0208 02:52:15.41M 2015-11-11T02:52:00.901Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.099 34.421 1499.0195 02:52:15.59M 2015-11-11T02:52:01.101Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.098 34.420 1499.0184 02:52:15.79M 2015-11-11T02:52:01.306Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.421 1499.0206 02:52:16.01M 2015-11-11T02:52:01.506Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.421 1499.0205 02:52:16.21M 2015-11-11T02:52:01.711Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.420 1499.0205 02:52:16.41M 2015-11-11T02:52:01.918Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.420 1499.0219 02:52:16.61M 2015-11-11T02:52:02.116Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.099 34.420 1499.0217 02:52:16.81M 2015-11-11T02:52:02.316Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.420 1499.0221 02:52:17.03M 2015-11-11T02:52:02.527Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0232 02:52:17.22M 2015-11-11T02:52:02.727Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0240 02:52:17.42M 2015-11-11T02:52:02.932Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.419 1499.0258 02:52:17.62M 2015-11-11T02:52:03.131Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.100 34.419 1499.0265 02:52:17.82M 2015-11-11T02:52:03.336Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.095 34.414 1499.0205 02:52:18.04M 2015-11-11T02:52:03.536Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.094 34.413 1499.0229 02:52:18.24M 2015-11-11T02:52:03.741Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.095 34.413 1499.0236 02:52:18.44M 2015-11-11T02:52:03.946Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.095 34.412 1499.0244 02:52:18.64M 2015-11-11T02:52:04.146Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.094 34.412 1499.0242 02:52:18.84M 2015-11-11T02:52:04.351Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.095 34.412 1499.0248 02:52:19.05M 2015-11-11T02:52:04.551Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.094 34.412 1499.0247 02:52:19.26M 2015-11-11T02:52:04.756Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.093 34.413 1499.0178 02:52:19.45M 2015-11-11T02:52:04.977Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.093 34.414 1499.0172 02:52:19.65M 2015-11-11T02:52:05.162Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.414 1499.0167 02:52:19.87M 2015-11-11T02:52:05.366Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.415 1499.0162 02:52:20.07M 2015-11-11T02:52:05.567Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.094 34.415 1499.0150 02:52:20.27M 2015-11-11T02:52:05.772Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.415 1499.0143 02:52:20.47M 2015-11-11T02:52:05.976Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.093 34.415 1499.0128 02:52:20.67M 2015-11-11T02:52:06.176Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.093 34.415 1499.0122 02:52:20.87M 2015-11-11T02:52:06.381Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.093 34.415 1499.0123 02:52:21.08M 2015-11-11T02:52:06.582Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.093 34.415 1499.0123 02:52:21.28M 2015-11-11T02:52:06.787Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.093 34.415 1499.0120 02:52:21.48M 2015-11-11T02:52:06.993Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.093 34.414 1499.0122 02:52:21.68M 2015-11-11T02:52:07.197Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.092 34.413 1499.0121 02:52:21.88M 2015-11-11T02:52:07.397Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.092 34.413 1499.0118 02:52:22.10M 2015-11-11T02:52:07.602Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.091 34.412 1499.0110 02:52:22.30M 2015-11-11T02:52:07.802Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.092 34.413 1499.0126 02:52:22.50M 2015-11-11T02:52:08.004Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.092 34.413 1499.0123 02:52:22.70M 2015-11-11T02:52:08.207Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.097 34.417 1499.0179 02:52:22.89M 2015-11-11T02:52:08.412Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.096 34.417 1499.0172 02:52:23.11M 2015-11-11T02:52:08.612Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.096 34.417 1499.0166 02:52:23.31M 2015-11-11T02:52:08.817Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.096 34.417 1499.0164 02:52:23.51M 2015-11-11T02:52:09.022Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.096 34.416 1499.0148 02:52:23.71M 2015-11-11T02:52:09.227Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.096 34.417 1499.0156 02:52:23.91M 2015-11-11T02:52:09.447Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.096 34.416 1499.0157 02:52:24.13M 2015-11-11T02:52:09.662Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.095 34.416 1499.0143 02:52:24.35M 2015-11-11T02:52:09.832Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.101 34.422 1499.0215 02:52:24.53M 2015-11-11T02:52:10.037Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.098 34.419 1499.0178 02:52:24.73M 2015-11-11T02:52:10.242Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.098 34.419 1499.0173 02:52:24.93M 2015-11-11T02:52:10.442Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.096 34.418 1499.0155 02:52:25.14M 2015-11-11T02:52:10.647Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.095 34.417 1499.0142 02:52:25.34M 2015-11-11T02:52:10.847Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.093 34.415 1499.0125 02:52:25.54M 2015-11-11T02:52:11.052Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.092 34.413 1499.0118 02:52:25.74M 2015-11-11T02:52:11.257Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.091 34.412 1499.0100 02:52:25.94M 2015-11-11T02:52:11.457Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.090 34.411 1499.0092 02:52:26.16M 2015-11-11T02:52:11.662Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.090 34.411 1499.0103 02:52:26.36M 2015-11-11T02:52:11.862Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.089 34.410 1499.0104 02:52:26.56M 2015-11-11T02:52:12.067Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.089 34.409 1499.0106 02:52:26.76M 2015-11-11T02:52:12.272Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.088 34.409 1499.0093 02:52:26.96M 2015-11-11T02:52:12.472Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.089 34.410 1499.0122 02:52:27.18M 2015-11-11T02:52:12.672Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.090 34.410 1499.0125 02:52:27.37M 2015-11-11T02:52:12.878Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.090 34.410 1499.0144 02:52:27.57M 2015-11-11T02:52:13.082Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.090 34.410 1499.0144 02:52:27.77M 2015-11-11T02:52:13.282Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.090 34.410 1499.0145 02:52:27.97M 2015-11-11T02:52:13.487Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.091 34.410 1499.0156 02:52:28.19M 2015-11-11T02:52:13.687Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.092 34.412 1499.0179 02:52:28.39M 2015-11-11T02:52:13.912Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.092 34.412 1499.0172 02:52:28.58M 2015-11-11T02:52:14.097Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.092 34.412 1499.0156 02:52:28.80M 2015-11-11T02:52:14.302Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.093 34.413 1499.0164 02:52:29.01M 2015-11-11T02:52:14.502Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.094 34.414 1499.0165 02:52:29.20M 2015-11-11T02:52:14.707Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.094 34.415 1499.0161 02:52:29.40M 2015-11-11T02:52:14.907Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.094 34.415 1499.0149 02:52:29.60M 2015-11-11T02:52:15.112Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0139 02:52:29.80M 2015-11-11T02:52:15.317Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.419 1499.0179 02:52:30.02M 2015-11-11T02:52:15.518Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.420 1499.0173 02:52:30.22M 2015-11-11T02:52:15.722Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.098 34.419 1499.0176 02:52:30.42M 2015-11-11T02:52:15.922Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.097 34.419 1499.0172 02:52:30.62M 2015-11-11T02:52:16.127Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.096 34.418 1499.0161 02:52:30.81M 2015-11-11T02:52:16.327Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.097 34.418 1499.0176 02:52:31.04M 2015-11-11T02:52:16.532Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.418 1499.0183 02:52:31.23M 2015-11-11T02:52:16.737Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.097 34.418 1499.0184 02:52:31.43M 2015-11-11T02:52:16.937Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.417 1499.0198 02:52:31.63M 2015-11-11T02:52:17.142Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.415 1499.0177 02:52:31.83M 2015-11-11T02:52:17.347Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.094 34.415 1499.0171 02:52:32.05M 2015-11-11T02:52:17.547Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.094 34.414 1499.0159 02:52:32.25M 2015-11-11T02:52:17.752Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.093 34.413 1499.0173 02:52:32.45M 2015-11-11T02:52:17.952Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.093 34.414 1499.0125 02:52:32.65M 2015-11-11T02:52:18.152Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.414 1499.0105 02:52:32.84M 2015-11-11T02:52:18.377Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.414 1499.0095 02:52:33.06M 2015-11-11T02:52:18.562Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.091 34.413 1499.0088 02:52:33.28M 2015-11-11T02:52:18.767Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.091 34.413 1499.0089 02:52:33.46M 2015-11-11T02:52:18.972Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.091 34.413 1499.0090 02:52:33.66M 2015-11-11T02:52:19.172Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.097 34.419 1499.0159 02:52:33.86M 2015-11-11T02:52:19.377Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.094 34.416 1499.0112 02:52:34.08M 2015-11-11T02:52:19.582Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.092 34.415 1499.0093 02:52:34.28M 2015-11-11T02:52:19.782Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.091 34.413 1499.0084 02:52:34.48M 2015-11-11T02:52:19.982Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.089 34.411 1499.0066 02:52:34.68M 2015-11-11T02:52:20.187Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.090 34.412 1499.0085 02:52:34.87M 2015-11-11T02:52:20.393Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.090 34.412 1499.0087 02:52:35.09M 2015-11-11T02:52:20.593Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.098 34.419 1499.0173 02:52:35.29M 2015-11-11T02:52:20.797Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.417 1499.0155 02:52:35.49M 2015-11-11T02:52:21.002Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.095 34.416 1499.0149 02:52:35.69M 2015-11-11T02:52:21.202Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.415 1499.0151 02:52:35.89M 2015-11-11T02:52:21.407Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0143 02:52:36.11M 2015-11-11T02:52:21.607Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.094 34.415 1499.0144 02:52:36.31M 2015-11-11T02:52:21.812Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.093 34.415 1499.0138 02:52:36.51M 2015-11-11T02:52:22.031Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.093 34.414 1499.0128 02:52:36.71M 2015-11-11T02:52:22.222Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.092 34.413 1499.0123 02:52:36.91M 2015-11-11T02:52:22.417Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.093 34.414 1499.0133 02:52:37.13M 2015-11-11T02:52:22.622Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.094 34.415 1499.0142 02:52:37.32M 2015-11-11T02:52:22.842Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.094 34.415 1499.0146 02:52:37.52M 2015-11-11T02:52:23.027Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.094 34.415 1499.0149 02:52:37.74M 2015-11-11T02:52:23.227Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0146 02:52:37.92M 2015-11-11T02:52:23.432Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0148 02:52:38.13M 2015-11-11T02:52:23.642Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.416 1499.0155 02:52:38.34M 2015-11-11T02:52:23.842Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.416 1499.0173 02:52:38.54M 2015-11-11T02:52:24.047Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.416 1499.0184 02:52:38.74M 2015-11-11T02:52:24.247Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.094 34.415 1499.0166 02:52:38.94M 2015-11-11T02:52:24.452Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.094 34.415 1499.0165 02:52:39.15M 2015-11-11T02:52:24.652Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.415 1499.0167 02:52:39.35M 2015-11-11T02:52:24.857Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.095 34.415 1499.0178 02:52:39.55M 2015-11-11T02:52:25.057Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.091 34.411 1499.0142 02:52:39.75M 2015-11-11T02:52:25.262Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.091 34.411 1499.0140 02:52:39.95M 2015-11-11T02:52:25.467Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.094 34.414 1499.0179 02:52:40.17M 2015-11-11T02:52:25.667Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.415 1499.0189 02:52:40.37M 2015-11-11T02:52:25.872Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0219 02:52:40.57M 2015-11-11T02:52:26.073Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0222 02:52:40.76M 2015-11-11T02:52:26.278Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0221 02:52:40.96M 2015-11-11T02:52:26.477Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0228 02:52:41.18M 2015-11-11T02:52:26.687Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0232 02:52:41.38M 2015-11-11T02:52:26.896Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.418 1499.0242 02:52:41.58M 2015-11-11T02:52:27.088Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.099 34.418 1499.0240 02:52:41.78M 2015-11-11T02:52:27.312Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.098 34.418 1499.0227 02:52:42.00M 2015-11-11T02:52:27.492Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0219 02:52:42.22M 2015-11-11T02:52:27.697Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0214 02:52:42.39M 2015-11-11T02:52:27.903Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.097 34.418 1499.0197 02:52:42.59M 2015-11-11T02:52:28.102Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.417 1499.0186 02:52:42.80M 2015-11-11T02:52:28.308Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.416 1499.0173 02:52:43.01M 2015-11-11T02:52:28.514Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.093 34.412 1499.0183 02:52:43.21M 2015-11-11T02:52:28.713Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.092 34.411 1499.0188 02:52:43.41M 2015-11-11T02:52:28.917Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.091 34.410 1499.0189 02:52:43.61M 2015-11-11T02:52:29.122Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.092 34.410 1499.0205 02:52:43.81M 2015-11-11T02:52:29.323Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.093 34.411 1499.0216 02:52:44.03M 2015-11-11T02:52:29.528Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.094 34.412 1499.0240 02:52:44.23M 2015-11-11T02:52:29.732Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.095 34.413 1499.0255 02:52:44.43M 2015-11-11T02:52:29.933Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.093 34.411 1499.0227 02:52:44.63M 2015-11-11T02:52:30.138Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.092 34.410 1499.0209 02:52:44.83M 2015-11-11T02:52:30.343Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.094 34.412 1499.0220 02:52:45.04M 2015-11-11T02:52:30.543Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.105 34.424 1499.0331 02:52:45.24M 2015-11-11T02:52:30.748Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.106 34.425 1499.0325 02:52:45.44M 2015-11-11T02:52:30.948Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.105 34.425 1499.0314 02:52:45.64M 2015-11-11T02:52:31.153Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.105 34.425 1499.0308 02:52:45.84M 2015-11-11T02:52:31.359Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.105 34.425 1499.0299 02:52:46.06M 2015-11-11T02:52:31.558Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.105 34.425 1499.0295 02:52:46.26M 2015-11-11T02:52:31.778Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.106 34.425 1499.0300 02:52:46.46M 2015-11-11T02:52:31.963Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.106 34.426 1499.0309 02:52:46.67M 2015-11-11T02:52:32.168Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0206 02:52:46.85M 2015-11-11T02:52:32.368Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.098 34.418 1499.0203 02:52:47.07M 2015-11-11T02:52:32.568Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.098 34.418 1499.0199 02:52:47.27M 2015-11-11T02:52:32.773Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.098 34.418 1499.0203 02:52:47.47M 2015-11-11T02:52:32.978Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.099 34.419 1499.0203 02:52:47.67M 2015-11-11T02:52:33.178Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.419 1499.0190 02:52:47.87M 2015-11-11T02:52:33.383Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.419 1499.0183 02:52:48.09M 2015-11-11T02:52:33.588Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.098 34.419 1499.0173 02:52:48.29M 2015-11-11T02:52:33.793Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.099 34.420 1499.0177 02:52:48.49M 2015-11-11T02:52:33.993Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.100 34.421 1499.0198 02:52:48.69M 2015-11-11T02:52:34.198Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.101 34.422 1499.0216 02:52:48.88M 2015-11-11T02:52:34.403Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.102 34.423 1499.0231 02:52:49.10M 2015-11-11T02:52:34.603Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.099 34.419 1499.0197 02:52:49.30M 2015-11-11T02:52:34.803Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.099 34.420 1499.0206 02:52:49.50M 2015-11-11T02:52:35.008Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.098 34.419 1499.0209 02:52:49.70M 2015-11-11T02:52:35.208Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.419 1499.0206 02:52:49.90M 2015-11-11T02:52:35.418Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.419 1499.0201 02:52:50.12M 2015-11-11T02:52:35.618Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.098 34.418 1499.0190 02:52:50.32M 2015-11-11T02:52:35.823Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.097 34.418 1499.0186 02:52:50.52M 2015-11-11T02:52:36.023Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.096 34.417 1499.0176 02:52:50.72M 2015-11-11T02:52:36.243Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.420 1499.0220 02:52:50.91M 2015-11-11T02:52:36.428Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.420 1499.0222 02:52:51.15M 2015-11-11T02:52:36.633Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.419 1499.0211 02:52:51.33M 2015-11-11T02:52:36.833Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.097 34.418 1499.0209 02:52:51.53M 2015-11-11T02:52:37.038Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.096 34.417 1499.0197 02:52:51.73M 2015-11-11T02:52:37.243Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.097 34.418 1499.0209 02:52:51.93M 2015-11-11T02:52:37.443Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0209 02:52:52.15M 2015-11-11T02:52:37.648Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0214 02:52:52.35M 2015-11-11T02:52:37.848Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.098 34.419 1499.0225 02:52:52.54M 2015-11-11T02:52:38.058Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.419 1499.0234 02:52:52.74M 2015-11-11T02:52:38.258Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0251 02:52:52.95M 2015-11-11T02:52:38.458Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.420 1499.0264 02:52:53.16M 2015-11-11T02:52:38.663Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.420 1499.0278 02:52:53.36M 2015-11-11T02:52:38.868Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.420 1499.0281 02:52:53.56M 2015-11-11T02:52:39.068Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.420 1499.0282 02:52:53.76M 2015-11-11T02:52:39.273Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.108 34.427 1499.0358 02:52:53.96M 2015-11-11T02:52:39.473Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.108 34.427 1499.0354 02:52:54.18M 2015-11-11T02:52:39.678Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.102 34.421 1499.0287 02:52:54.37M 2015-11-11T02:52:39.883Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.420 1499.0275 02:52:54.57M 2015-11-11T02:52:40.083Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0259 02:52:54.77M 2015-11-11T02:52:40.295Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.419 1499.0247 02:52:54.97M 2015-11-11T02:52:40.488Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.418 1499.0238 02:52:55.19M 2015-11-11T02:52:40.708Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.098 34.417 1499.0217 02:52:55.39M 2015-11-11T02:52:40.898Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.416 1499.0203 02:52:55.61M 2015-11-11T02:52:41.098Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.096 34.415 1499.0189 02:52:55.79M 2015-11-11T02:52:41.303Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.415 1499.0203 02:52:56.01M 2015-11-11T02:52:41.503Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.416 1499.0214 02:52:56.21M 2015-11-11T02:52:41.708Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.098 34.417 1499.0215 02:52:56.41M 2015-11-11T02:52:41.908Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.417 1499.0208 02:52:56.60M 2015-11-11T02:52:42.115Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.418 1499.0210 02:52:56.80M 2015-11-11T02:52:42.318Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.099 34.418 1499.0221 02:52:57.02M 2015-11-11T02:52:42.518Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.096 34.415 1499.0186 02:52:57.22M 2015-11-11T02:52:42.723Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.415 1499.0182 02:52:57.42M 2015-11-11T02:52:42.928Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.415 1499.0182 02:52:57.62M 2015-11-11T02:52:43.128Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0190 02:52:57.82M 2015-11-11T02:52:43.333Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.415 1499.0206 02:52:58.04M 2015-11-11T02:52:43.538Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.415 1499.0210 02:52:58.24M 2015-11-11T02:52:43.738Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.097 34.416 1499.0210 02:52:58.44M 2015-11-11T02:52:43.943Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.097 34.416 1499.0203 02:52:58.63M 2015-11-11T02:52:44.143Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.097 34.417 1499.0206 02:52:58.84M 2015-11-11T02:52:44.343Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0212 02:52:59.05M 2015-11-11T02:52:44.553Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0209 02:52:59.25M 2015-11-11T02:52:44.753Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0205 02:52:59.45M 2015-11-11T02:52:44.958Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.417 1499.0203 02:52:59.65M 2015-11-11T02:52:45.179Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.101 34.421 1499.0255 02:52:59.85M 2015-11-11T02:52:45.363Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.098 34.418 1499.0226 02:53:00.09M 2015-11-11T02:52:45.563Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.418 1499.0214 02:53:00.27M 2015-11-11T02:52:45.768Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.418 1499.0211 02:53:00.47M 2015-11-11T02:52:45.973Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.418 1499.0212 02:53:00.67M 2015-11-11T02:52:46.173Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.098 34.416 1499.0281 02:53:00.86M 2015-11-11T02:52:46.378Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.098 34.416 1499.0271 02:53:01.08M 2015-11-11T02:52:46.583Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0249 02:53:01.28M 2015-11-11T02:52:46.783Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.096 34.415 1499.0222 02:53:01.48M 2015-11-11T02:52:46.988Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.096 34.415 1499.0216 02:53:01.68M 2015-11-11T02:52:47.188Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.418 1499.0251 02:53:01.88M 2015-11-11T02:52:47.393Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.418 1499.0244 02:53:02.10M 2015-11-11T02:52:47.594Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0229 02:53:02.30M 2015-11-11T02:52:47.798Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.097 34.417 1499.0203 02:53:02.49M 2015-11-11T02:52:48.003Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.416 1499.0189 02:53:02.69M 2015-11-11T02:52:48.203Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.095 34.416 1499.0186 02:53:02.89M 2015-11-11T02:52:48.408Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.415 1499.0175 02:53:03.11M 2015-11-11T02:52:48.608Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.094 34.415 1499.0168 02:53:03.31M 2015-11-11T02:52:48.813Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.093 34.414 1499.0155 02:53:03.51M 2015-11-11T02:52:49.018Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.097 34.418 1499.0193 02:53:03.71M 2015-11-11T02:52:49.218Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.098 34.418 1499.0206 02:53:03.91M 2015-11-11T02:52:49.423Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.099 34.419 1499.0217 02:53:04.12M 2015-11-11T02:52:49.643Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.420 1499.0233 02:53:04.32M 2015-11-11T02:52:49.828Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.100 34.420 1499.0244 02:53:04.54M 2015-11-11T02:52:50.033Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.101 34.421 1499.0256 02:53:04.72M 2015-11-11T02:52:50.233Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.103 34.422 1499.0264 02:53:04.92M 2015-11-11T02:52:50.438Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.100 34.420 1499.0226 02:53:05.14M 2015-11-11T02:52:50.733Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.099 34.420 1499.0216 02:53:05.34M 2015-11-11T02:52:50.875Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.098 34.419 1499.0204 02:53:05.63M 2015-11-11T02:52:51.073Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.098 34.418 1499.0198 02:53:05.76M 2015-11-11T02:52:51.274Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.097 34.418 1499.0189 02:53:05.96M 2015-11-11T02:52:51.479Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.097 34.418 1499.0190 02:53:06.18M 2015-11-11T02:52:51.683Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.097 34.417 1499.0184 02:53:06.38M 2015-11-11T02:52:51.884Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.094 34.414 1499.0153 02:53:06.58M 2015-11-11T02:52:52.084Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.093 34.414 1499.0144 02:53:06.78M 2015-11-11T02:52:52.289Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.093 34.414 1499.0139 02:53:07.00M 2015-11-11T02:52:52.494Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.093 34.414 1499.0140 02:53:07.20M 2015-11-11T02:52:52.699Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.093 34.413 1499.0138 02:53:07.39M 2015-11-11T02:52:52.899Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0140 02:53:07.59M 2015-11-11T02:52:53.104Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0132 02:53:07.79M 2015-11-11T02:52:53.309Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.091 34.411 1499.0126 02:53:08.01M 2015-11-11T02:52:53.509Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.091 34.411 1499.0138 02:53:08.21M 2015-11-11T02:52:53.714Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.091 34.411 1499.0145 02:53:08.41M 2015-11-11T02:52:53.914Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.091 34.411 1499.0142 02:53:08.61M 2015-11-11T02:52:54.134Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.092 34.412 1499.0146 02:53:08.81M 2015-11-11T02:52:54.324Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.092 34.413 1499.0151 02:53:09.04M 2015-11-11T02:52:54.524Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.093 34.414 1499.0160 02:53:09.23M 2015-11-11T02:52:54.729Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.093 34.414 1499.0150 02:53:09.43M 2015-11-11T02:52:54.929Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.094 34.415 1499.0156 02:53:09.63M 2015-11-11T02:52:55.134Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.094 34.415 1499.0164 02:53:09.82M 2015-11-11T02:52:55.339Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.095 34.416 1499.0179 02:53:10.04M 2015-11-11T02:52:55.539Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0193 02:53:10.24M 2015-11-11T02:52:55.744Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.102 34.422 1499.0243 02:53:10.44M 2015-11-11T02:52:55.944Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.103 34.424 1499.0251 02:53:10.64M 2015-11-11T02:52:56.151Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.104 34.426 1499.0259 02:53:10.84M 2015-11-11T02:52:56.354Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.105 34.426 1499.0253 02:53:11.06M 2015-11-11T02:52:56.554Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.105 34.427 1499.0243 02:53:11.26M 2015-11-11T02:52:56.759Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.105 34.426 1499.0239 02:53:11.45M 2015-11-11T02:52:56.959Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.099 34.420 1499.0177 02:53:11.65M 2015-11-11T02:52:57.164Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.099 34.420 1499.0178 02:53:11.85M 2015-11-11T02:52:57.369Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.099 34.420 1499.0178 02:53:12.07M 2015-11-11T02:52:57.569Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0182 02:53:12.27M 2015-11-11T02:52:57.774Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.419 1499.0177 02:53:12.47M 2015-11-11T02:52:57.974Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.420 1499.0168 02:53:12.67M 2015-11-11T02:52:58.179Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.099 34.420 1499.0164 02:53:12.87M 2015-11-11T02:52:58.384Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.097 34.419 1499.0143 02:53:13.09M 2015-11-11T02:52:58.604Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.098 34.419 1499.0153 02:53:13.29M 2015-11-11T02:52:58.789Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.097 34.419 1499.0151 02:53:13.50M 2015-11-11T02:52:58.994Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.096 34.417 1499.0142 02:53:13.68M 2015-11-11T02:52:59.194Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0151 02:53:13.88M 2015-11-11T02:52:59.394Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0156 02:53:14.10M 2015-11-11T02:52:59.604Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.097 34.417 1499.0167 02:53:14.30M 2015-11-11T02:52:59.804Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.417 1499.0178 02:53:14.50M