2015-11-11T02:51:00.194Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.121 34.441 1499.0443 02:51:14.88M 2015-11-11T02:51:00.399Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.122 34.443 1499.0454 02:51:15.10M 2015-11-11T02:51:00.599Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.123 34.443 1499.0468 02:51:15.30M 2015-11-11T02:51:00.804Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.120 34.440 1499.0431 02:51:15.50M 2015-11-11T02:51:01.004Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.119 34.439 1499.0428 02:51:15.70M 2015-11-11T02:51:01.209Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.119 34.439 1499.0421 02:51:15.89M 2015-11-11T02:51:01.409Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.119 34.439 1499.0421 02:51:16.11M 2015-11-11T02:51:01.614Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.119 34.440 1499.0419 02:51:16.31M 2015-11-11T02:51:01.819Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.120 34.440 1499.0420 02:51:16.51M 2015-11-11T02:51:02.024Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.120 34.440 1499.0416 02:51:16.71M 2015-11-11T02:51:02.224Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.114 34.435 1499.0350 02:51:16.91M 2015-11-11T02:51:02.444Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.114 34.434 1499.0353 02:51:17.13M 2015-11-11T02:51:02.629Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.114 34.435 1499.0360 02:51:17.34M 2015-11-11T02:51:02.834Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.114 34.434 1499.0364 02:51:17.53M 2015-11-11T02:51:03.034Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.105 34.426 1499.0266 02:51:17.73M 2015-11-11T02:51:03.239Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.104 34.425 1499.0265 02:51:17.92M 2015-11-11T02:51:03.439Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.104 34.424 1499.0255 02:51:18.14M 2015-11-11T02:51:03.649Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.106 34.427 1499.0282 02:51:18.34M 2015-11-11T02:51:03.849Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.107 34.427 1499.0297 02:51:18.54M 2015-11-11T02:51:04.054Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.107 34.427 1499.0300 02:51:18.74M 2015-11-11T02:51:04.259Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.108 34.427 1499.0305 02:51:18.94M 2015-11-11T02:51:04.459Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.109 34.428 1499.0332 02:51:19.16M 2015-11-11T02:51:04.659Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.106 34.425 1499.0304 02:51:19.36M 2015-11-11T02:51:04.864Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.424 1499.0303 02:51:19.55M 2015-11-11T02:51:05.069Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.104 34.423 1499.0304 02:51:19.75M 2015-11-11T02:51:05.269Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.103 34.422 1499.0295 02:51:19.95M 2015-11-11T02:51:05.474Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0288 02:51:20.17M 2015-11-11T02:51:05.679Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0293 02:51:20.37M 2015-11-11T02:51:05.879Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.102 34.420 1499.0291 02:51:20.57M 2015-11-11T02:51:06.079Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.107 34.426 1499.0350 02:51:20.77M 2015-11-11T02:51:06.284Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.108 34.426 1499.0354 02:51:20.97M 2015-11-11T02:51:06.489Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.106 34.425 1499.0342 02:51:21.19M 2015-11-11T02:51:06.689Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.105 34.424 1499.0322 02:51:21.39M 2015-11-11T02:51:06.914Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.101 34.420 1499.0280 02:51:21.58M 2015-11-11T02:51:07.099Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.101 34.420 1499.0276 02:51:21.80M 2015-11-11T02:51:07.299Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.420 1499.0286 02:51:22.00M 2015-11-11T02:51:07.504Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0283 02:51:22.20M 2015-11-11T02:51:07.709Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.420 1499.0272 02:51:22.40M 2015-11-11T02:51:07.909Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.100 34.420 1499.0264 02:51:22.60M 2015-11-11T02:51:08.109Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.100 34.420 1499.0259 02:51:22.80M 2015-11-11T02:51:08.314Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.421 1499.0265 02:51:23.02M 2015-11-11T02:51:08.519Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.101 34.420 1499.0260 02:51:23.22M 2015-11-11T02:51:08.719Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.101 34.420 1499.0253 02:51:23.41M 2015-11-11T02:51:08.924Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0245 02:51:23.61M 2015-11-11T02:51:09.124Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.102 34.421 1499.0255 02:51:23.81M 2015-11-11T02:51:09.329Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.102 34.421 1499.0251 02:51:24.03M 2015-11-11T02:51:09.534Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.102 34.422 1499.0248 02:51:24.23M 2015-11-11T02:51:09.739Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.102 34.422 1499.0245 02:51:24.43M 2015-11-11T02:51:09.939Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.101 34.421 1499.0238 02:51:24.63M 2015-11-11T02:51:10.144Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.102 34.422 1499.0227 02:51:24.83M 2015-11-11T02:51:10.344Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.102 34.423 1499.0222 02:51:25.05M 2015-11-11T02:51:10.549Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.103 34.424 1499.0227 02:51:25.25M 2015-11-11T02:51:10.749Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.103 34.424 1499.0220 02:51:25.45M 2015-11-11T02:51:10.954Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.103 34.424 1499.0220 02:51:25.64M 2015-11-11T02:51:11.159Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.106 34.427 1499.0261 02:51:25.84M 2015-11-11T02:51:11.379Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.107 34.428 1499.0288 02:51:26.06M 2015-11-11T02:51:11.559Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.109 34.429 1499.0304 02:51:26.28M 2015-11-11T02:51:11.764Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.110 34.430 1499.0325 02:51:26.46M 2015-11-11T02:51:11.993Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.111 34.431 1499.0332 02:51:26.66M 2015-11-11T02:51:12.174Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.111 34.431 1499.0333 02:51:26.86M 2015-11-11T02:51:12.379Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.112 34.432 1499.0337 02:51:27.08M 2015-11-11T02:51:12.579Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.107 34.427 1499.0293 02:51:27.28M 2015-11-11T02:51:12.784Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.106 34.426 1499.0288 02:51:27.47M 2015-11-11T02:51:12.984Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.102 34.422 1499.0247 02:51:27.67M 2015-11-11T02:51:13.189Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.421 1499.0250 02:51:27.87M 2015-11-11T02:51:13.389Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0255 02:51:28.09M 2015-11-11T02:51:13.594Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.101 34.420 1499.0251 02:51:28.29M 2015-11-11T02:51:13.794Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.105 34.424 1499.0308 02:51:28.49M 2015-11-11T02:51:14.000Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.105 34.424 1499.0316 02:51:28.69M 2015-11-11T02:51:14.199Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.105 34.424 1499.0322 02:51:28.89M 2015-11-11T02:51:14.419Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.106 34.425 1499.0317 02:51:29.11M 2015-11-11T02:51:14.609Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.106 34.426 1499.0326 02:51:29.31M 2015-11-11T02:51:14.814Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.107 34.426 1499.0337 02:51:29.50M 2015-11-11T02:51:15.014Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.108 34.427 1499.0347 02:51:29.70M 2015-11-11T02:51:15.231Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.109 34.428 1499.0359 02:51:29.90M 2015-11-11T02:51:15.419Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.109 34.427 1499.0354 02:51:30.12M 2015-11-11T02:51:15.624Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.108 34.427 1499.0338 02:51:30.32M 2015-11-11T02:51:15.844Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.107 34.427 1499.0326 02:51:30.52M 2015-11-11T02:51:16.029Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.106 34.426 1499.0317 02:51:30.74M 2015-11-11T02:51:16.234Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.106 34.425 1499.0322 02:51:30.92M 2015-11-11T02:51:16.434Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.105 34.425 1499.0311 02:51:31.14M 2015-11-11T02:51:16.639Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.105 34.425 1499.0300 02:51:31.33M 2015-11-11T02:51:16.844Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.105 34.425 1499.0311 02:51:31.53M 2015-11-11T02:51:17.044Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.105 34.425 1499.0315 02:51:31.74M 2015-11-11T02:51:17.244Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.105 34.424 1499.0311 02:51:31.93M 2015-11-11T02:51:17.455Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.104 34.423 1499.0304 02:51:32.15M 2015-11-11T02:51:17.671Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.103 34.422 1499.0295 02:51:32.35M 2015-11-11T02:51:17.854Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.102 34.421 1499.0282 02:51:32.55M 2015-11-11T02:51:18.059Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.105 34.424 1499.0317 02:51:32.75M 2015-11-11T02:51:18.265Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.106 34.425 1499.0315 02:51:32.95M 2015-11-11T02:51:18.465Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.106 34.425 1499.0316 02:51:33.17M 2015-11-11T02:51:18.669Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.105 34.424 1499.0313 02:51:33.36M 2015-11-11T02:51:18.900Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.105 34.424 1499.0320 02:51:33.56M 2015-11-11T02:51:19.075Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.106 34.424 1499.0317 02:51:33.76M 2015-11-11T02:51:19.279Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.106 34.424 1499.0319 02:51:33.96M 2015-11-11T02:51:19.479Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.106 34.425 1499.0320 02:51:34.18M 2015-11-11T02:51:19.685Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.106 34.425 1499.0309 02:51:34.38M 2015-11-11T02:51:19.885Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.107 34.426 1499.0319 02:51:34.58M 2015-11-11T02:51:20.090Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.107 34.426 1499.0308 02:51:34.78M 2015-11-11T02:51:20.310Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.104 34.423 1499.0264 02:51:35.00M 2015-11-11T02:51:20.495Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.423 1499.0254 02:51:35.21M 2015-11-11T02:51:20.695Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.103 34.423 1499.0238 02:51:35.40M 2015-11-11T02:51:20.900Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.102 34.423 1499.0228 02:51:35.59M 2015-11-11T02:51:21.110Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.101 34.422 1499.0209 02:51:35.79M 2015-11-11T02:51:21.310Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.101 34.421 1499.0204 02:51:36.01M 2015-11-11T02:51:21.510Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.100 34.421 1499.0198 02:51:36.21M 2015-11-11T02:51:21.715Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.101 34.421 1499.0200 02:51:36.41M 2015-11-11T02:51:21.920Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.102 34.423 1499.0216 02:51:36.61M 2015-11-11T02:51:22.120Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.103 34.423 1499.0221 02:51:36.81M 2015-11-11T02:51:22.325Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.102 34.423 1499.0208 02:51:37.03M 2015-11-11T02:51:22.525Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.102 34.423 1499.0210 02:51:37.23M 2015-11-11T02:51:22.730Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.102 34.423 1499.0216 02:51:37.42M 2015-11-11T02:51:22.935Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.094 34.415 1499.0128 02:51:37.62M 2015-11-11T02:51:23.135Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.096 34.417 1499.0146 02:51:37.82M 2015-11-11T02:51:23.340Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.096 34.417 1499.0153 02:51:38.04M 2015-11-11T02:51:23.545Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.105 34.425 1499.0256 02:51:38.24M 2015-11-11T02:51:23.745Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.105 34.425 1499.0269 02:51:38.44M 2015-11-11T02:51:23.950Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.105 34.425 1499.0278 02:51:38.64M 2015-11-11T02:51:24.150Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.106 34.425 1499.0284 02:51:38.84M 2015-11-11T02:51:24.355Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.106 34.426 1499.0287 02:51:39.06M 2015-11-11T02:51:24.573Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.098 34.418 1499.0195 02:51:39.26M 2015-11-11T02:51:24.780Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.097 34.418 1499.0186 02:51:39.46M 2015-11-11T02:51:24.965Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.096 34.417 1499.0175 02:51:39.67M 2015-11-11T02:51:25.165Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0162 02:51:39.85M 2015-11-11T02:51:25.370Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.094 34.415 1499.0149 02:51:40.07M 2015-11-11T02:51:25.575Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.095 34.416 1499.0162 02:51:40.27M 2015-11-11T02:51:25.775Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.104 34.425 1499.0272 02:51:40.47M 2015-11-11T02:51:25.980Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.105 34.426 1499.0282 02:51:40.67M 2015-11-11T02:51:26.180Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.106 34.427 1499.0295 02:51:40.87M 2015-11-11T02:51:26.385Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.106 34.427 1499.0300 02:51:41.09M 2015-11-11T02:51:26.590Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.107 34.428 1499.0308 02:51:41.29M 2015-11-11T02:51:26.790Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.108 34.429 1499.0308 02:51:41.49M 2015-11-11T02:51:26.995Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.109 34.430 1499.0310 02:51:41.68M 2015-11-11T02:51:27.195Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.103 34.425 1499.0248 02:51:41.88M 2015-11-11T02:51:27.400Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.102 34.424 1499.0228 02:51:42.10M 2015-11-11T02:51:27.605Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.100 34.422 1499.0206 02:51:42.30M 2015-11-11T02:51:27.810Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.096 34.418 1499.0159 02:51:42.50M 2015-11-11T02:51:28.010Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.103 34.425 1499.0245 02:51:42.70M 2015-11-11T02:51:28.210Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.104 34.425 1499.0256 02:51:42.90M 2015-11-11T02:51:28.415Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.105 34.426 1499.0266 02:51:43.12M 2015-11-11T02:51:28.620Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.104 34.425 1499.0260 02:51:43.31M 2015-11-11T02:51:28.820Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.103 34.424 1499.0250 02:51:43.52M 2015-11-11T02:51:29.025Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.102 34.423 1499.0247 02:51:43.71M 2015-11-11T02:51:29.245Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.102 34.423 1499.0233 02:51:43.91M 2015-11-11T02:51:29.430Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.101 34.422 1499.0222 02:51:44.15M 2015-11-11T02:51:29.635Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.100 34.421 1499.0211 02:51:44.33M 2015-11-11T02:51:29.835Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.421 1499.0216 02:51:44.53M 2015-11-11T02:51:30.040Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.100 34.421 1499.0228 02:51:44.73M 2015-11-11T02:51:30.240Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.419 1499.0209 02:51:44.93M 2015-11-11T02:51:30.445Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.100 34.420 1499.0217 02:51:45.14M 2015-11-11T02:51:30.650Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.101 34.421 1499.0223 02:51:45.35M 2015-11-11T02:51:30.850Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.102 34.422 1499.0236 02:51:45.55M 2015-11-11T02:51:31.050Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0237 02:51:45.74M 2015-11-11T02:51:31.255Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.423 1499.0250 02:51:45.94M 2015-11-11T02:51:31.460Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0244 02:51:46.16M 2015-11-11T02:51:31.660Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.102 34.421 1499.0229 02:51:46.36M 2015-11-11T02:51:31.865Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.102 34.422 1499.0222 02:51:46.56M 2015-11-11T02:51:32.070Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.102 34.422 1499.0220 02:51:46.76M 2015-11-11T02:51:32.275Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.101 34.421 1499.0214 02:51:46.96M 2015-11-11T02:51:32.475Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.101 34.422 1499.0204 02:51:47.18M 2015-11-11T02:51:32.680Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.102 34.423 1499.0211 02:51:47.37M 2015-11-11T02:51:32.885Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.102 34.423 1499.0210 02:51:47.57M 2015-11-11T02:51:33.097Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.094 34.415 1499.0120 02:51:47.77M 2015-11-11T02:51:33.285Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.093 34.415 1499.0112 02:51:47.97M 2015-11-11T02:51:33.490Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.093 34.414 1499.0104 02:51:48.19M 2015-11-11T02:51:33.710Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.092 34.413 1499.0105 02:51:48.39M 2015-11-11T02:51:33.895Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.096 34.417 1499.0159 02:51:48.61M 2015-11-11T02:51:34.100Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.418 1499.0162 02:51:48.79M 2015-11-11T02:51:34.305Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.097 34.418 1499.0173 02:51:49.01M 2015-11-11T02:51:34.505Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.106 34.427 1499.0286 02:51:49.21M 2015-11-11T02:51:34.710Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.104 34.424 1499.0256 02:51:49.40M 2015-11-11T02:51:34.910Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.102 34.422 1499.0248 02:51:49.60M 2015-11-11T02:51:35.115Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.419 1499.0219 02:51:49.80M 2015-11-11T02:51:35.320Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.420 1499.0231 02:51:50.02M 2015-11-11T02:51:35.520Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.100 34.420 1499.0243 02:51:50.22M 2015-11-11T02:51:35.725Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0244 02:51:50.42M 2015-11-11T02:51:35.925Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.418 1499.0244 02:51:50.62M 2015-11-11T02:51:36.130Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.418 1499.0229 02:51:50.82M 2015-11-11T02:51:36.330Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.417 1499.0211 02:51:51.04M 2015-11-11T02:51:36.535Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.095 34.416 1499.0192 02:51:51.23M 2015-11-11T02:51:36.735Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.095 34.415 1499.0176 02:51:51.43M 2015-11-11T02:51:36.945Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.093 34.414 1499.0159 02:51:51.63M 2015-11-11T02:51:37.145Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.095 34.416 1499.0184 02:51:51.83M 2015-11-11T02:51:37.350Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.417 1499.0194 02:51:52.05M 2015-11-11T02:51:37.555Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.097 34.418 1499.0201 02:51:52.25M 2015-11-11T02:51:37.755Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.098 34.420 1499.0217 02:51:52.45M 2015-11-11T02:51:37.956Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.098 34.420 1499.0201 02:51:52.65M 2015-11-11T02:51:38.175Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.097 34.419 1499.0183 02:51:52.85M 2015-11-11T02:51:38.365Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.097 34.419 1499.0176 02:51:53.08M 2015-11-11T02:51:38.565Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.096 34.418 1499.0160 02:51:53.27M 2015-11-11T02:51:38.770Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.099 34.421 1499.0193 02:51:53.46M 2015-11-11T02:51:38.970Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.099 34.421 1499.0189 02:51:53.66M 2015-11-11T02:51:39.175Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.099 34.421 1499.0193 02:51:53.86M 2015-11-11T02:51:39.375Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.099 34.421 1499.0197 02:51:54.08M 2015-11-11T02:51:39.580Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.099 34.420 1499.0192 02:51:54.28M 2015-11-11T02:51:39.785Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.098 34.420 1499.0184 02:51:54.48M 2015-11-11T02:51:39.985Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.418 1499.0229 02:51:54.68M 2015-11-11T02:51:40.190Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.417 1499.0225 02:51:54.88M 2015-11-11T02:51:40.395Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.416 1499.0204 02:51:55.09M 2015-11-11T02:51:40.595Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.095 34.415 1499.0186 02:51:55.29M 2015-11-11T02:51:40.800Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0177 02:51:55.49M 2015-11-11T02:51:41.000Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0170 02:51:55.69M 2015-11-11T02:51:41.205Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0165 02:51:55.89M 2015-11-11T02:51:41.410Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0165 02:51:56.11M 2015-11-11T02:51:41.610Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.103 34.422 1499.0260 02:51:56.31M 2015-11-11T02:51:41.816Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.104 34.423 1499.0271 02:51:56.51M 2015-11-11T02:51:42.021Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.104 34.424 1499.0277 02:51:56.71M 2015-11-11T02:51:42.221Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.104 34.424 1499.0267 02:51:56.91M 2015-11-11T02:51:42.426Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.104 34.424 1499.0260 02:51:57.13M 2015-11-11T02:51:42.646Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.104 34.424 1499.0249 02:51:57.33M 2015-11-11T02:51:42.830Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.423 1499.0244 02:51:57.54M 2015-11-11T02:51:43.036Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.103 34.423 1499.0238 02:51:57.72M 2015-11-11T02:51:43.236Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.103 34.423 1499.0233 02:51:57.92M 2015-11-11T02:51:43.440Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.102 34.422 1499.0222 02:51:58.14M 2015-11-11T02:51:43.641Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.422 1499.0226 02:51:58.34M 2015-11-11T02:51:43.846Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.104 34.424 1499.0245 02:51:58.54M 2015-11-11T02:51:44.051Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.105 34.425 1499.0266 02:51:58.74M 2015-11-11T02:51:44.251Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.106 34.426 1499.0277 02:51:58.94M 2015-11-11T02:51:44.456Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.107 34.427 1499.0281 02:51:59.16M 2015-11-11T02:51:44.656Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.107 34.428 1499.0286 02:51:59.35M 2015-11-11T02:51:44.861Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.107 34.428 1499.0278 02:51:59.55M 2015-11-11T02:51:45.061Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.108 34.428 1499.0277 02:51:59.75M 2015-11-11T02:51:45.266Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.107 34.428 1499.0267 02:51:59.95M 2015-11-11T02:51:45.471Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.107 34.428 1499.0259 02:52:00.17M 2015-11-11T02:51:45.676Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.107 34.428 1499.0264 02:52:00.37M 2015-11-11T02:51:45.876Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.106 34.428 1499.0242 02:52:00.57M 2015-11-11T02:51:46.081Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.105 34.427 1499.0237 02:52:00.77M 2015-11-11T02:51:46.281Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.104 34.425 1499.0223 02:52:00.97M 2015-11-11T02:51:46.486Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.102 34.424 1499.0206 02:52:01.19M 2015-11-11T02:51:46.686Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.101 34.424 1499.0189 02:52:01.39M 2015-11-11T02:51:46.891Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.100 34.423 1499.0181 02:52:01.58M 2015-11-11T02:51:47.111Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.102 34.425 1499.0209 02:52:01.78M 2015-11-11T02:51:47.296Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.103 34.425 1499.0216 02:52:02.02M 2015-11-11T02:51:47.501Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.104 34.426 1499.0227 02:52:02.20M 2015-11-11T02:51:47.701Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.100 34.423 1499.0193 02:52:02.40M 2015-11-11T02:51:47.906Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.099 34.422 1499.0181 02:52:02.60M 2015-11-11T02:51:48.111Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.098 34.421 1499.0168 02:52:02.80M 2015-11-11T02:51:48.311Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.100 34.423 1499.0199 02:52:03.02M 2015-11-11T02:51:48.518Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.101 34.424 1499.0208 02:52:03.21M 2015-11-11T02:51:48.717Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.102 34.424 1499.0223 02:52:03.41M 2015-11-11T02:51:48.921Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.091 34.414 1499.0114 02:52:03.61M 2015-11-11T02:51:49.126Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.091 34.413 1499.0114 02:52:03.81M 2015-11-11T02:51:49.326Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.090 34.412 1499.0111 02:52:04.03M 2015-11-11T02:51:49.531Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.092 34.414 1499.0129 02:52:04.23M 2015-11-11T02:51:49.736Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.092 34.414 1499.0132 02:52:04.43M 2015-11-11T02:51:49.931Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.420 1499.0210 02:52:04.63M 2015-11-11T02:51:50.141Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.421 1499.0216 02:52:04.82M 2015-11-11T02:51:50.341Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.100 34.421 1499.0220 02:52:05.05M 2015-11-11T02:51:50.546Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.420 1499.0233 02:52:05.24M 2015-11-11T02:51:50.751Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.099 34.421 1499.0227 02:52:05.44M 2015-11-11T02:51:50.951Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.099 34.420 1499.0219 02:52:05.64M 2015-11-11T02:51:51.151Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.098 34.420 1499.0201 02:52:05.84M 2015-11-11T02:51:51.356Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.098 34.420 1499.0183 02:52:06.06M 2015-11-11T02:51:51.576Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.097 34.419 1499.0173 02:52:06.26M 2015-11-11T02:51:51.766Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.097 34.419 1499.0154 02:52:06.48M 2015-11-11T02:51:51.966Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.096 34.418 1499.0139 02:52:06.66M 2015-11-11T02:51:52.171Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.095 34.417 1499.0112 02:52:06.86M 2015-11-11T02:51:52.371Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.095 34.417 1499.0110 02:52:07.08M 2015-11-11T02:51:52.576Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.096 34.418 1499.0118 02:52:07.27M 2015-11-11T02:51:52.776Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.097 34.419 1499.0127 02:52:07.47M 2015-11-11T02:51:52.981Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.097 34.420 1499.0132 02:52:07.67M 2015-11-11T02:51:53.186Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.098 34.420 1499.0138 02:52:07.87M 2015-11-11T02:51:53.386Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.099 34.421 1499.0134 02:52:08.09M 2015-11-11T02:51:53.586Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.100 34.422 1499.0151 02:52:08.29M 2015-11-11T02:51:53.791Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.101 34.423 1499.0159 02:52:08.49M 2015-11-11T02:51:53.996Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.100 34.422 1499.0156 02:52:08.69M 2015-11-11T02:51:54.201Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.100 34.422 1499.0161 02:52:08.89M 2015-11-11T02:51:54.401Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.100 34.422 1499.0170 02:52:09.11M 2015-11-11T02:51:54.606Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.100 34.422 1499.0164 02:52:09.30M 2015-11-11T02:51:54.806Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.100 34.421 1499.0176 02:52:09.50M 2015-11-11T02:51:55.031Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.099 34.421 1499.0171 02:52:09.70M 2015-11-11T02:51:55.216Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.098 34.420 1499.0159 02:52:09.90M 2015-11-11T02:51:55.416Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.098 34.419 1499.0151 02:52:10.12M 2015-11-11T02:51:55.621Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.097 34.419 1499.0150 02:52:10.32M 2015-11-11T02:51:55.826Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.102 34.423 1499.0231 02:52:10.52M 2015-11-11T02:51:56.041Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.099 34.420 1499.0201 02:52:10.72M 2015-11-11T02:51:56.231Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.100 34.421 1499.0219 02:52:10.93M 2015-11-11T02:51:56.436Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.102 34.422 1499.0228 02:52:11.13M 2015-11-11T02:51:56.636Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.103 34.423 1499.0251 02:52:11.34M 2015-11-11T02:51:56.841Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.105 34.425 1499.0283 02:52:11.53M 2015-11-11T02:51:57.059Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.105 34.425 1499.0280 02:52:11.73M 2015-11-11T02:51:57.246Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.105 34.424 1499.0295 02:52:11.93M 2015-11-11T02:51:57.451Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.105 34.424 1499.0297 02:52:12.15M 2015-11-11T02:51:57.651Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.418 1499.0227 02:52:12.35M 2015-11-11T02:51:57.856Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0226 02:52:12.55M 2015-11-11T02:51:58.056Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0211 02:52:12.75M 2015-11-11T02:51:58.261Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0210 02:52:12.95M 2015-11-11T02:51:58.461Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0206 02:52:13.16M 2015-11-11T02:51:58.666Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.416 1499.0195 02:52:13.36M 2015-11-11T02:51:58.866Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0195 02:52:13.56M 2015-11-11T02:51:59.071Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.097 34.417 1499.0195 02:52:13.76M 2015-11-11T02:51:59.277Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.097 34.417 1499.0199 02:52:13.96M 2015-11-11T02:51:59.481Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.098 34.419 1499.0211 02:52:14.18M 2015-11-11T02:51:59.695Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.419 1499.0206 02:52:14.38M 2015-11-11T02:51:59.886Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.420 1499.0205 02:52:14.58M