2015-11-11T02:50:00.096Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.104 34.424 1499.0243 02:50:14.80M 2015-11-11T02:50:00.301Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.105 34.425 1499.0253 02:50:15.00M 2015-11-11T02:50:00.506Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.105 34.425 1499.0256 02:50:15.20M 2015-11-11T02:50:00.706Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.104 34.425 1499.0250 02:50:15.40M 2015-11-11T02:50:00.906Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.104 34.425 1499.0253 02:50:15.60M 2015-11-11T02:50:01.111Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.105 34.425 1499.0251 02:50:15.80M 2015-11-11T02:50:01.317Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.105 34.425 1499.0254 02:50:16.01M 2015-11-11T02:50:01.516Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.105 34.425 1499.0260 02:50:16.21M 2015-11-11T02:50:01.721Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.104 34.425 1499.0266 02:50:16.41M 2015-11-11T02:50:01.921Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.104 34.424 1499.0262 02:50:16.61M 2015-11-11T02:50:02.126Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.103 34.424 1499.0249 02:50:16.81M 2015-11-11T02:50:02.331Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.103 34.424 1499.0248 02:50:17.03M 2015-11-11T02:50:02.531Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.103 34.424 1499.0248 02:50:17.23M 2015-11-11T02:50:02.736Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.102 34.423 1499.0243 02:50:17.43M 2015-11-11T02:50:02.936Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.102 34.422 1499.0242 02:50:17.63M 2015-11-11T02:50:03.141Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.096 34.416 1499.0176 02:50:17.82M 2015-11-11T02:50:03.346Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.416 1499.0171 02:50:18.04M 2015-11-11T02:50:03.546Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.415 1499.0171 02:50:18.24M 2015-11-11T02:50:03.751Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.094 34.415 1499.0171 02:50:18.44M 2015-11-11T02:50:03.956Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.094 34.414 1499.0162 02:50:18.64M 2015-11-11T02:50:04.156Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.097 34.417 1499.0195 02:50:18.84M 2015-11-11T02:50:04.376Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.097 34.417 1499.0201 02:50:19.06M 2015-11-11T02:50:04.561Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.418 1499.0212 02:50:19.27M 2015-11-11T02:50:04.768Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.420 1499.0228 02:50:19.46M 2015-11-11T02:50:04.971Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.420 1499.0245 02:50:19.66M 2015-11-11T02:50:05.171Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0249 02:50:19.85M 2015-11-11T02:50:05.376Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.421 1499.0262 02:50:20.07M 2015-11-11T02:50:05.576Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.103 34.423 1499.0273 02:50:20.27M 2015-11-11T02:50:05.781Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.103 34.423 1499.0276 02:50:20.47M 2015-11-11T02:50:05.986Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.104 34.423 1499.0273 02:50:20.67M 2015-11-11T02:50:06.186Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.104 34.424 1499.0272 02:50:20.87M 2015-11-11T02:50:06.391Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.105 34.425 1499.0271 02:50:21.09M 2015-11-11T02:50:06.591Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.106 34.426 1499.0275 02:50:21.29M 2015-11-11T02:50:06.796Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.107 34.427 1499.0277 02:50:21.49M 2015-11-11T02:50:07.001Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.107 34.427 1499.0276 02:50:21.69M 2015-11-11T02:50:07.201Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.419 1499.0172 02:50:21.89M 2015-11-11T02:50:07.402Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.095 34.417 1499.0138 02:50:22.10M 2015-11-11T02:50:07.607Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0139 02:50:22.30M 2015-11-11T02:50:07.811Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.095 34.417 1499.0132 02:50:22.50M 2015-11-11T02:50:08.031Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.099 34.420 1499.0162 02:50:22.70M 2015-11-11T02:50:08.216Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.099 34.420 1499.0173 02:50:22.90M 2015-11-11T02:50:08.421Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.099 34.420 1499.0172 02:50:23.12M 2015-11-11T02:50:08.626Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.098 34.419 1499.0168 02:50:23.32M 2015-11-11T02:50:08.847Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.098 34.419 1499.0176 02:50:23.52M 2015-11-11T02:50:09.026Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.092 34.413 1499.0109 02:50:23.73M 2015-11-11T02:50:09.232Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.091 34.412 1499.0106 02:50:23.91M 2015-11-11T02:50:09.437Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.417 1499.0168 02:50:24.13M 2015-11-11T02:50:09.637Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.097 34.418 1499.0183 02:50:24.33M 2015-11-11T02:50:09.842Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.099 34.420 1499.0199 02:50:24.53M 2015-11-11T02:50:10.071Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.421 1499.0220 02:50:24.73M 2015-11-11T02:50:10.270Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.102 34.423 1499.0245 02:50:24.93M 2015-11-11T02:50:10.452Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.104 34.424 1499.0262 02:50:25.15M 2015-11-11T02:50:10.652Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.422 1499.0236 02:50:25.35M 2015-11-11T02:50:10.857Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.422 1499.0238 02:50:25.54M 2015-11-11T02:50:11.062Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.422 1499.0238 02:50:25.75M 2015-11-11T02:50:11.267Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.101 34.422 1499.0247 02:50:25.95M 2015-11-11T02:50:11.467Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.101 34.422 1499.0243 02:50:26.16M 2015-11-11T02:50:11.672Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.097 34.418 1499.0197 02:50:26.36M 2015-11-11T02:50:11.872Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0199 02:50:26.56M 2015-11-11T02:50:12.077Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.416 1499.0190 02:50:26.76M 2015-11-11T02:50:12.277Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.417 1499.0195 02:50:26.96M 2015-11-11T02:50:12.482Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.417 1499.0194 02:50:27.18M 2015-11-11T02:50:12.682Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.096 34.416 1499.0190 02:50:27.38M 2015-11-11T02:50:12.887Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0192 02:50:27.58M 2015-11-11T02:50:13.092Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.096 34.416 1499.0188 02:50:27.78M 2015-11-11T02:50:13.312Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0179 02:50:27.97M 2015-11-11T02:50:13.497Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.098 34.418 1499.0220 02:50:28.21M 2015-11-11T02:50:13.702Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.099 34.418 1499.0227 02:50:28.39M 2015-11-11T02:50:13.902Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.417 1499.0216 02:50:28.59M 2015-11-11T02:50:14.107Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.416 1499.0209 02:50:28.79M 2015-11-11T02:50:14.307Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.099 34.418 1499.0233 02:50:29.01M 2015-11-11T02:50:14.512Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.100 34.419 1499.0236 02:50:29.21M 2015-11-11T02:50:14.717Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.419 1499.0229 02:50:29.41M 2015-11-11T02:50:14.917Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0217 02:50:29.61M 2015-11-11T02:50:15.122Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.099 34.419 1499.0219 02:50:29.80M 2015-11-11T02:50:15.322Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.099 34.419 1499.0217 02:50:30.03M 2015-11-11T02:50:15.527Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.099 34.418 1499.0212 02:50:30.22M 2015-11-11T02:50:15.727Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.415 1499.0181 02:50:30.42M 2015-11-11T02:50:15.932Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.096 34.415 1499.0183 02:50:30.62M 2015-11-11T02:50:16.137Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.096 34.416 1499.0197 02:50:30.82M 2015-11-11T02:50:16.342Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.416 1499.0204 02:50:31.04M 2015-11-11T02:50:16.542Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.417 1499.0203 02:50:31.24M 2015-11-11T02:50:16.742Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.418 1499.0208 02:50:31.44M 2015-11-11T02:50:16.947Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.099 34.419 1499.0208 02:50:31.63M 2015-11-11T02:50:17.152Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.420 1499.0219 02:50:31.83M 2015-11-11T02:50:17.352Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.100 34.420 1499.0220 02:50:32.05M 2015-11-11T02:50:17.557Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.101 34.421 1499.0221 02:50:32.25M 2015-11-11T02:50:17.777Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.422 1499.0228 02:50:32.45M 2015-11-11T02:50:17.962Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.102 34.422 1499.0231 02:50:32.67M 2015-11-11T02:50:18.167Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.102 34.423 1499.0242 02:50:32.85M 2015-11-11T02:50:18.367Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.103 34.423 1499.0253 02:50:33.07M 2015-11-11T02:50:18.573Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.103 34.424 1499.0255 02:50:33.27M 2015-11-11T02:50:18.777Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.104 34.424 1499.0259 02:50:33.46M 2015-11-11T02:50:18.977Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.104 34.425 1499.0270 02:50:33.66M 2015-11-11T02:50:19.182Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.105 34.425 1499.0276 02:50:33.86M 2015-11-11T02:50:19.387Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.105 34.426 1499.0287 02:50:34.08M 2015-11-11T02:50:19.587Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.105 34.425 1499.0295 02:50:34.29M 2015-11-11T02:50:19.792Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.104 34.425 1499.0284 02:50:34.48M 2015-11-11T02:50:19.992Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.104 34.424 1499.0280 02:50:34.68M 2015-11-11T02:50:20.197Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.103 34.424 1499.0275 02:50:34.88M 2015-11-11T02:50:20.397Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.104 34.424 1499.0283 02:50:35.10M 2015-11-11T02:50:20.602Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.104 34.424 1499.0288 02:50:35.30M 2015-11-11T02:50:20.807Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.104 34.424 1499.0291 02:50:35.50M 2015-11-11T02:50:21.007Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.104 34.423 1499.0291 02:50:35.70M 2015-11-11T02:50:21.212Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.104 34.424 1499.0295 02:50:35.89M 2015-11-11T02:50:21.412Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.105 34.425 1499.0309 02:50:36.11M 2015-11-11T02:50:21.617Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.105 34.425 1499.0309 02:50:36.31M 2015-11-11T02:50:21.822Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.097 34.417 1499.0205 02:50:36.51M 2015-11-11T02:50:22.027Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.096 34.417 1499.0192 02:50:36.71M 2015-11-11T02:50:22.242Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.096 34.417 1499.0188 02:50:36.91M 2015-11-11T02:50:22.433Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.103 34.424 1499.0258 02:50:37.15M 2015-11-11T02:50:22.633Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.103 34.424 1499.0260 02:50:37.33M 2015-11-11T02:50:22.837Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.103 34.424 1499.0260 02:50:37.53M 2015-11-11T02:50:23.038Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.104 34.421 1499.0352 02:50:37.73M 2015-11-11T02:50:23.242Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.104 34.421 1499.0367 02:50:37.92M 2015-11-11T02:50:23.463Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.105 34.421 1499.0385 02:50:38.14M 2015-11-11T02:50:23.647Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.105 34.421 1499.0398 02:50:38.34M 2015-11-11T02:50:23.852Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.106 34.421 1499.0411 02:50:38.54M 2015-11-11T02:50:24.052Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.106 34.421 1499.0415 02:50:38.74M 2015-11-11T02:50:24.257Z|I-OCEAN7-304-XXXX| 27.81 12.727 40.105 34.420 1499.0420 02:50:38.94M 2015-11-11T02:50:24.462Z|I-OCEAN7-304-XXXX| 27.81 12.727 40.105 34.420 1499.0408 02:50:39.16M 2015-11-11T02:50:24.662Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.104 34.419 1499.0377 02:50:39.36M 2015-11-11T02:50:24.867Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.103 34.419 1499.0355 02:50:39.56M 2015-11-11T02:50:25.073Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.102 34.418 1499.0336 02:50:39.76M 2015-11-11T02:50:25.272Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.101 34.418 1499.0319 02:50:39.96M 2015-11-11T02:50:25.477Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.100 34.417 1499.0308 02:50:40.17M 2015-11-11T02:50:25.677Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.092 34.409 1499.0208 02:50:40.37M 2015-11-11T02:50:25.882Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.091 34.408 1499.0190 02:50:40.57M 2015-11-11T02:50:26.082Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.090 34.409 1499.0176 02:50:40.77M 2015-11-11T02:50:26.287Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.091 34.409 1499.0165 02:50:40.97M 2015-11-11T02:50:26.487Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.091 34.410 1499.0161 02:50:41.19M 2015-11-11T02:50:26.712Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.091 34.410 1499.0159 02:50:41.39M 2015-11-11T02:50:26.892Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.092 34.411 1499.0148 02:50:41.60M 2015-11-11T02:50:27.097Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.091 34.411 1499.0132 02:50:41.78M 2015-11-11T02:50:27.302Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.091 34.411 1499.0127 02:50:42.00M 2015-11-11T02:50:27.502Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.098 34.418 1499.0201 02:50:42.20M 2015-11-11T02:50:27.707Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.418 1499.0220 02:50:42.40M 2015-11-11T02:50:27.912Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.418 1499.0222 02:50:42.60M 2015-11-11T02:50:28.119Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0211 02:50:42.80M 2015-11-11T02:50:28.317Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.100 34.420 1499.0208 02:50:43.02M 2015-11-11T02:50:28.517Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.101 34.420 1499.0222 02:50:43.22M 2015-11-11T02:50:28.722Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.102 34.422 1499.0233 02:50:43.42M 2015-11-11T02:50:28.927Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.103 34.423 1499.0248 02:50:43.62M 2015-11-11T02:50:29.127Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.104 34.424 1499.0254 02:50:43.81M 2015-11-11T02:50:29.332Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.104 34.423 1499.0255 02:50:44.03M 2015-11-11T02:50:29.537Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.103 34.423 1499.0261 02:50:44.23M 2015-11-11T02:50:29.737Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.103 34.423 1499.0258 02:50:44.43M 2015-11-11T02:50:29.942Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.103 34.423 1499.0260 02:50:44.63M 2015-11-11T02:50:30.142Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.103 34.422 1499.0253 02:50:44.83M 2015-11-11T02:50:30.352Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.102 34.422 1499.0249 02:50:45.05M 2015-11-11T02:50:30.552Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.102 34.421 1499.0243 02:50:45.25M 2015-11-11T02:50:30.754Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.100 34.420 1499.0227 02:50:45.45M 2015-11-11T02:50:30.957Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.100 34.420 1499.0222 02:50:45.64M 2015-11-11T02:50:31.178Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.100 34.420 1499.0217 02:50:45.85M 2015-11-11T02:50:31.362Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0234 02:50:46.08M 2015-11-11T02:50:31.570Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0237 02:50:46.26M 2015-11-11T02:50:31.768Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0237 02:50:46.46M 2015-11-11T02:50:31.973Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0232 02:50:46.66M 2015-11-11T02:50:32.178Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.101 34.421 1499.0217 02:50:46.86M 2015-11-11T02:50:32.378Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.101 34.422 1499.0227 02:50:47.08M 2015-11-11T02:50:32.583Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.101 34.421 1499.0234 02:50:47.28M 2015-11-11T02:50:32.783Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.420 1499.0223 02:50:47.48M 2015-11-11T02:50:32.987Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0223 02:50:47.68M 2015-11-11T02:50:33.193Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0219 02:50:47.87M 2015-11-11T02:50:33.393Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.095 34.415 1499.0183 02:50:48.09M 2015-11-11T02:50:33.593Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0189 02:50:48.29M 2015-11-11T02:50:33.798Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0198 02:50:48.49M 2015-11-11T02:50:34.003Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0197 02:50:48.69M 2015-11-11T02:50:34.208Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.096 34.416 1499.0214 02:50:48.89M 2015-11-11T02:50:34.408Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.092 34.412 1499.0172 02:50:49.11M 2015-11-11T02:50:34.613Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.091 34.411 1499.0160 02:50:49.30M 2015-11-11T02:50:34.813Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.090 34.410 1499.0140 02:50:49.51M 2015-11-11T02:50:35.018Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.088 34.409 1499.0122 02:50:49.70M 2015-11-11T02:50:35.218Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.088 34.408 1499.0112 02:50:49.90M 2015-11-11T02:50:35.423Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.087 34.407 1499.0098 02:50:50.12M 2015-11-11T02:50:35.648Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.086 34.407 1499.0093 02:50:50.32M 2015-11-11T02:50:35.831Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.093 34.414 1499.0170 02:50:50.54M 2015-11-11T02:50:36.034Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.094 34.415 1499.0173 02:50:50.72M 2015-11-11T02:50:36.238Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.416 1499.0181 02:50:50.92M 2015-11-11T02:50:36.438Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0190 02:50:51.14M 2015-11-11T02:50:36.638Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.097 34.418 1499.0187 02:50:51.34M 2015-11-11T02:50:36.843Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.097 34.418 1499.0183 02:50:51.53M 2015-11-11T02:50:37.048Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.097 34.419 1499.0184 02:50:51.73M 2015-11-11T02:50:37.248Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.097 34.419 1499.0186 02:50:51.93M 2015-11-11T02:50:37.453Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.097 34.418 1499.0184 02:50:52.15M 2015-11-11T02:50:37.658Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.096 34.418 1499.0177 02:50:52.35M 2015-11-11T02:50:37.858Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.417 1499.0173 02:50:52.55M 2015-11-11T02:50:38.063Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.417 1499.0178 02:50:52.75M 2015-11-11T02:50:38.268Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.416 1499.0184 02:50:52.95M 2015-11-11T02:50:38.468Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.095 34.416 1499.0160 02:50:53.17M 2015-11-11T02:50:38.673Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.095 34.416 1499.0148 02:50:53.37M 2015-11-11T02:50:38.873Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.094 34.416 1499.0135 02:50:53.57M 2015-11-11T02:50:39.078Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.095 34.416 1499.0135 02:50:53.76M 2015-11-11T02:50:39.278Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.095 34.417 1499.0145 02:50:53.96M 2015-11-11T02:50:39.483Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.096 34.417 1499.0149 02:50:54.18M 2015-11-11T02:50:39.688Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0148 02:50:54.38M 2015-11-11T02:50:39.888Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.097 34.418 1499.0139 02:50:54.58M 2015-11-11T02:50:40.108Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.097 34.419 1499.0154 02:50:54.78M 2015-11-11T02:50:40.298Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.099 34.420 1499.0171 02:50:55.01M 2015-11-11T02:50:40.503Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.100 34.421 1499.0184 02:50:55.20M 2015-11-11T02:50:40.703Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0181 02:50:55.40M 2015-11-11T02:50:40.908Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.098 34.419 1499.0179 02:50:55.60M 2015-11-11T02:50:41.108Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.419 1499.0173 02:50:55.80M 2015-11-11T02:50:41.313Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.419 1499.0178 02:50:56.01M 2015-11-11T02:50:41.513Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0188 02:50:56.21M 2015-11-11T02:50:41.718Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0187 02:50:56.41M 2015-11-11T02:50:41.918Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.416 1499.0175 02:50:56.61M 2015-11-11T02:50:42.123Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.416 1499.0178 02:50:56.81M 2015-11-11T02:50:42.323Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.096 34.416 1499.0175 02:50:57.03M 2015-11-11T02:50:42.533Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.415 1499.0166 02:50:57.23M 2015-11-11T02:50:42.733Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.414 1499.0162 02:50:57.43M 2015-11-11T02:50:42.938Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.094 34.413 1499.0159 02:50:57.63M 2015-11-11T02:50:43.138Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.094 34.413 1499.0165 02:50:57.82M 2015-11-11T02:50:43.343Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.094 34.413 1499.0162 02:50:58.04M 2015-11-11T02:50:43.543Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.094 34.414 1499.0165 02:50:58.24M 2015-11-11T02:50:43.743Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.095 34.415 1499.0178 02:50:58.44M 2015-11-11T02:50:43.953Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.097 34.416 1499.0197 02:50:58.64M 2015-11-11T02:50:44.153Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.097 34.416 1499.0221 02:50:58.84M 2015-11-11T02:50:44.358Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.098 34.417 1499.0233 02:50:59.06M 2015-11-11T02:50:44.578Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.099 34.418 1499.0236 02:50:59.26M 2015-11-11T02:50:44.763Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.100 34.419 1499.0251 02:50:59.47M 2015-11-11T02:50:44.963Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.101 34.420 1499.0267 02:50:59.65M 2015-11-11T02:50:45.171Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.102 34.421 1499.0275 02:50:59.85M 2015-11-11T02:50:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.421 1499.0291 02:51:00.07M 2015-11-11T02:50:45.573Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.104 34.423 1499.0309 02:51:00.27M 2015-11-11T02:50:45.778Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.106 34.424 1499.0327 02:51:00.47M 2015-11-11T02:50:45.978Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.107 34.426 1499.0344 02:51:00.67M 2015-11-11T02:50:46.183Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.108 34.427 1499.0354 02:51:00.87M 2015-11-11T02:50:46.388Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.108 34.427 1499.0364 02:51:01.09M 2015-11-11T02:50:46.588Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.108 34.426 1499.0364 02:51:01.29M 2015-11-11T02:50:46.793Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.106 34.424 1499.0353 02:51:01.49M 2015-11-11T02:50:46.998Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.105 34.424 1499.0339 02:51:01.68M 2015-11-11T02:50:47.198Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.105 34.424 1499.0322 02:51:01.88M 2015-11-11T02:50:47.403Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.104 34.423 1499.0306 02:51:02.10M 2015-11-11T02:50:47.608Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.104 34.423 1499.0299 02:51:02.30M 2015-11-11T02:50:47.803Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.104 34.423 1499.0300 02:51:02.50M 2015-11-11T02:50:48.008Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.104 34.423 1499.0292 02:51:02.70M 2015-11-11T02:50:48.218Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.104 34.424 1499.0295 02:51:02.89M 2015-11-11T02:50:48.413Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.424 1499.0291 02:51:03.12M 2015-11-11T02:50:48.618Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.423 1499.0277 02:51:03.31M 2015-11-11T02:50:48.823Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.102 34.423 1499.0262 02:51:03.51M 2015-11-11T02:50:49.043Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.101 34.422 1499.0255 02:51:03.71M 2015-11-11T02:50:49.233Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.102 34.422 1499.0248 02:51:03.93M 2015-11-11T02:50:49.433Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.101 34.422 1499.0231 02:51:04.13M 2015-11-11T02:50:49.638Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.101 34.422 1499.0229 02:51:04.33M 2015-11-11T02:50:49.838Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.100 34.421 1499.0221 02:51:04.53M 2015-11-11T02:50:50.043Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.100 34.422 1499.0220 02:51:04.73M 2015-11-11T02:50:50.243Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.100 34.421 1499.0206 02:51:04.93M 2015-11-11T02:50:50.448Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.100 34.422 1499.0210 02:51:05.15M 2015-11-11T02:50:50.648Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.096 34.417 1499.0166 02:51:05.35M 2015-11-11T02:50:50.853Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.095 34.417 1499.0159 02:51:05.54M 2015-11-11T02:50:51.058Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.416 1499.0162 02:51:05.74M 2015-11-11T02:50:51.263Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0151 02:51:05.94M 2015-11-11T02:50:51.463Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.095 34.416 1499.0150 02:51:06.16M 2015-11-11T02:50:51.668Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.416 1499.0143 02:51:06.36M 2015-11-11T02:50:51.869Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.100 34.421 1499.0198 02:51:06.56M 2015-11-11T02:50:52.068Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.100 34.421 1499.0199 02:51:06.76M 2015-11-11T02:50:52.273Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.101 34.422 1499.0198 02:51:06.96M 2015-11-11T02:50:52.478Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.101 34.422 1499.0204 02:51:07.18M 2015-11-11T02:50:52.678Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.102 34.423 1499.0201 02:51:07.38M 2015-11-11T02:50:52.883Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.102 34.423 1499.0209 02:51:07.57M 2015-11-11T02:50:53.088Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.102 34.423 1499.0211 02:51:07.77M 2015-11-11T02:50:53.302Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.103 34.424 1499.0215 02:51:07.97M 2015-11-11T02:50:53.508Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.102 34.423 1499.0206 02:51:08.19M 2015-11-11T02:50:53.698Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.102 34.422 1499.0203 02:51:08.41M 2015-11-11T02:50:53.898Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.101 34.421 1499.0193 02:51:08.59M 2015-11-11T02:50:54.104Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.100 34.421 1499.0194 02:51:08.79M 2015-11-11T02:50:54.308Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.100 34.421 1499.0186 02:51:09.01M 2015-11-11T02:50:54.509Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.100 34.421 1499.0184 02:51:09.21M 2015-11-11T02:50:54.709Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.099 34.421 1499.0176 02:51:09.40M 2015-11-11T02:50:54.918Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.099 34.420 1499.0171 02:51:09.60M 2015-11-11T02:50:55.119Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.099 34.420 1499.0175 02:51:09.81M 2015-11-11T02:50:55.318Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.099 34.420 1499.0171 02:51:10.02M 2015-11-11T02:50:55.524Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.098 34.419 1499.0166 02:51:10.22M 2015-11-11T02:50:55.728Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.100 34.421 1499.0199 02:51:10.42M 2015-11-11T02:50:55.928Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.096 34.417 1499.0151 02:51:10.62M 2015-11-11T02:50:56.134Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.095 34.416 1499.0145 02:51:10.82M 2015-11-11T02:50:56.334Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.094 34.415 1499.0137 02:51:11.04M 2015-11-11T02:50:56.539Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.093 34.414 1499.0138 02:51:11.24M 2015-11-11T02:50:56.744Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.093 34.414 1499.0134 02:51:11.43M 2015-11-11T02:50:56.944Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.414 1499.0139 02:51:11.63M 2015-11-11T02:50:57.149Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.414 1499.0132 02:51:11.83M 2015-11-11T02:50:57.354Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.092 34.413 1499.0128 02:51:12.05M 2015-11-11T02:50:57.554Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.092 34.414 1499.0135 02:51:12.25M 2015-11-11T02:50:57.759Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.093 34.414 1499.0151 02:51:12.45M 2015-11-11T02:50:57.979Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.094 34.415 1499.0165 02:51:12.65M 2015-11-11T02:50:58.172Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0173 02:51:12.86M 2015-11-11T02:50:58.364Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.417 1499.0184 02:51:13.07M 2015-11-11T02:50:58.569Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.096 34.417 1499.0195 02:51:13.27M 2015-11-11T02:50:58.774Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.419 1499.0203 02:51:13.46M 2015-11-11T02:50:58.979Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.111 34.432 1499.0361 02:51:13.67M 2015-11-11T02:50:59.179Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.113 34.433 1499.0377 02:51:13.86M 2015-11-11T02:50:59.384Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.114 34.435 1499.0393 02:51:14.08M 2015-11-11T02:50:59.584Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.116 34.436 1499.0392 02:51:14.28M 2015-11-11T02:50:59.789Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.117 34.437 1499.0396 02:51:14.48M 2015-11-11T02:50:59.989Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.118 34.439 1499.0414 02:51:14.68M