2015-11-11T02:49:00.199Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.096 34.416 1499.0170 02:49:14.88M 2015-11-11T02:49:00.404Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.415 1499.0168 02:49:15.10M 2015-11-11T02:49:00.609Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.414 1499.0173 02:49:15.30M 2015-11-11T02:49:00.814Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.090 34.410 1499.0128 02:49:15.50M 2015-11-11T02:49:01.014Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.095 34.414 1499.0187 02:49:15.70M 2015-11-11T02:49:01.222Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0200 02:49:15.90M 2015-11-11T02:49:01.424Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.416 1499.0204 02:49:16.12M 2015-11-11T02:49:01.624Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.098 34.417 1499.0228 02:49:16.32M 2015-11-11T02:49:01.844Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.099 34.418 1499.0240 02:49:16.51M 2015-11-11T02:49:02.029Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.101 34.420 1499.0247 02:49:16.73M 2015-11-11T02:49:02.234Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0249 02:49:16.91M 2015-11-11T02:49:02.439Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.103 34.422 1499.0264 02:49:17.13M 2015-11-11T02:49:02.639Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.098 34.418 1499.0214 02:49:17.33M 2015-11-11T02:49:02.844Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.097 34.417 1499.0209 02:49:17.53M 2015-11-11T02:49:03.049Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.097 34.417 1499.0209 02:49:17.73M 2015-11-11T02:49:03.249Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.100 34.419 1499.0242 02:49:17.93M 2015-11-11T02:49:03.449Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.098 34.418 1499.0208 02:49:18.15M 2015-11-11T02:49:03.654Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.097 34.417 1499.0194 02:49:18.35M 2015-11-11T02:49:03.854Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.096 34.416 1499.0184 02:49:18.54M 2015-11-11T02:49:04.059Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.097 34.417 1499.0188 02:49:18.74M 2015-11-11T02:49:04.264Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.097 34.417 1499.0189 02:49:18.94M 2015-11-11T02:49:04.464Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.097 34.418 1499.0183 02:49:19.16M 2015-11-11T02:49:04.669Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.097 34.418 1499.0188 02:49:19.36M 2015-11-11T02:49:04.874Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.419 1499.0205 02:49:19.56M 2015-11-11T02:49:05.079Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.419 1499.0227 02:49:19.76M 2015-11-11T02:49:05.279Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.420 1499.0250 02:49:19.96M 2015-11-11T02:49:05.479Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.421 1499.0250 02:49:20.18M 2015-11-11T02:49:05.684Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.094 34.414 1499.0165 02:49:20.37M 2015-11-11T02:49:05.889Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.415 1499.0176 02:49:20.57M 2015-11-11T02:49:06.089Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0181 02:49:20.77M 2015-11-11T02:49:06.309Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.096 34.417 1499.0190 02:49:20.97M 2015-11-11T02:49:06.499Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.097 34.417 1499.0201 02:49:21.20M 2015-11-11T02:49:06.699Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.098 34.417 1499.0221 02:49:21.39M 2015-11-11T02:49:06.904Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.418 1499.0234 02:49:21.59M 2015-11-11T02:49:07.104Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.093 34.412 1499.0167 02:49:21.79M 2015-11-11T02:49:07.304Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.091 34.411 1499.0156 02:49:22.01M 2015-11-11T02:49:07.509Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.090 34.409 1499.0148 02:49:22.20M 2015-11-11T02:49:07.714Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.089 34.408 1499.0140 02:49:22.40M 2015-11-11T02:49:07.919Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.087 34.407 1499.0120 02:49:22.60M 2015-11-11T02:49:08.119Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.087 34.406 1499.0115 02:49:22.80M 2015-11-11T02:49:08.324Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.086 34.406 1499.0095 02:49:23.02M 2015-11-11T02:49:08.529Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.085 34.405 1499.0095 02:49:23.22M 2015-11-11T02:49:08.729Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.086 34.406 1499.0096 02:49:23.42M 2015-11-11T02:49:08.934Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.087 34.407 1499.0107 02:49:23.62M 2015-11-11T02:49:09.139Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.088 34.408 1499.0115 02:49:23.82M 2015-11-11T02:49:09.334Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.089 34.409 1499.0132 02:49:24.04M 2015-11-11T02:49:09.544Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.090 34.410 1499.0149 02:49:24.23M 2015-11-11T02:49:09.744Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.091 34.411 1499.0161 02:49:24.43M 2015-11-11T02:49:09.949Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.092 34.412 1499.0170 02:49:24.63M 2015-11-11T02:49:10.149Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.093 34.413 1499.0173 02:49:24.83M 2015-11-11T02:49:10.354Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.414 1499.0177 02:49:25.05M 2015-11-11T02:49:10.559Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.090 34.410 1499.0135 02:49:25.25M 2015-11-11T02:49:10.779Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.089 34.409 1499.0125 02:49:25.45M 2015-11-11T02:49:10.964Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.087 34.408 1499.0106 02:49:25.67M 2015-11-11T02:49:11.164Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.086 34.406 1499.0092 02:49:25.85M 2015-11-11T02:49:11.369Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.084 34.404 1499.0073 02:49:26.06M 2015-11-11T02:49:11.569Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.083 34.403 1499.0066 02:49:26.26M 2015-11-11T02:49:11.774Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.083 34.402 1499.0066 02:49:26.46M 2015-11-11T02:49:11.979Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.083 34.402 1499.0066 02:49:26.66M 2015-11-11T02:49:12.179Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.084 34.403 1499.0077 02:49:26.86M 2015-11-11T02:49:12.384Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.086 34.405 1499.0088 02:49:27.08M 2015-11-11T02:49:12.589Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.091 34.410 1499.0145 02:49:27.28M 2015-11-11T02:49:12.789Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.091 34.411 1499.0139 02:49:27.48M 2015-11-11T02:49:12.994Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.092 34.411 1499.0137 02:49:27.68M 2015-11-11T02:49:13.199Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.092 34.411 1499.0134 02:49:27.88M 2015-11-11T02:49:13.404Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.093 34.412 1499.0143 02:49:28.10M 2015-11-11T02:49:13.604Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.102 34.422 1499.0249 02:49:28.30M 2015-11-11T02:49:13.809Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.102 34.422 1499.0237 02:49:28.50M 2015-11-11T02:49:14.009Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.422 1499.0223 02:49:28.69M 2015-11-11T02:49:14.209Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.101 34.422 1499.0203 02:49:28.89M 2015-11-11T02:49:14.419Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.101 34.421 1499.0193 02:49:29.11M 2015-11-11T02:49:14.619Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.100 34.421 1499.0184 02:49:29.31M 2015-11-11T02:49:14.819Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.099 34.419 1499.0171 02:49:29.51M 2015-11-11T02:49:15.024Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.098 34.418 1499.0167 02:49:29.71M 2015-11-11T02:49:15.244Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.102 34.422 1499.0223 02:49:29.91M 2015-11-11T02:49:15.429Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0232 02:49:30.14M 2015-11-11T02:49:15.634Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.102 34.422 1499.0231 02:49:30.32M 2015-11-11T02:49:15.839Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0226 02:49:30.52M 2015-11-11T02:49:16.039Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.101 34.420 1499.0225 02:49:30.72M 2015-11-11T02:49:16.244Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0244 02:49:30.92M 2015-11-11T02:49:16.444Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0214 02:49:31.14M 2015-11-11T02:49:16.649Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.418 1499.0208 02:49:31.34M 2015-11-11T02:49:16.854Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.097 34.416 1499.0206 02:49:31.54M 2015-11-11T02:49:17.071Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.096 34.415 1499.0203 02:49:31.74M 2015-11-11T02:49:17.259Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.095 34.414 1499.0200 02:49:31.94M 2015-11-11T02:49:17.459Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.094 34.413 1499.0194 02:49:32.16M 2015-11-11T02:49:17.665Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.094 34.413 1499.0189 02:49:32.35M 2015-11-11T02:49:17.865Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.093 34.412 1499.0172 02:49:32.55M 2015-11-11T02:49:18.069Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.093 34.413 1499.0165 02:49:32.75M 2015-11-11T02:49:18.269Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.093 34.413 1499.0167 02:49:32.95M 2015-11-11T02:49:18.474Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.093 34.413 1499.0164 02:49:33.17M 2015-11-11T02:49:18.679Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.413 1499.0171 02:49:33.37M 2015-11-11T02:49:18.884Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0251 02:49:33.57M 2015-11-11T02:49:19.084Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0249 02:49:33.77M 2015-11-11T02:49:19.289Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.100 34.420 1499.0248 02:49:33.97M 2015-11-11T02:49:19.494Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.421 1499.0251 02:49:34.19M 2015-11-11T02:49:19.709Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.101 34.421 1499.0255 02:49:34.39M 2015-11-11T02:49:19.899Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.100 34.421 1499.0244 02:49:34.60M 2015-11-11T02:49:20.099Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.100 34.421 1499.0238 02:49:34.78M 2015-11-11T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.100 34.420 1499.0244 02:49:35.00M 2015-11-11T02:49:20.504Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.420 1499.0238 02:49:35.20M 2015-11-11T02:49:20.709Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.419 1499.0232 02:49:35.40M 2015-11-11T02:49:20.909Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.098 34.418 1499.0226 02:49:35.60M 2015-11-11T02:49:21.114Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.097 34.417 1499.0206 02:49:35.80M 2015-11-11T02:49:21.319Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.416 1499.0193 02:49:36.02M 2015-11-11T02:49:21.520Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.416 1499.0190 02:49:36.21M 2015-11-11T02:49:21.724Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.415 1499.0178 02:49:36.41M 2015-11-11T02:49:21.924Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.094 34.415 1499.0159 02:49:36.61M 2015-11-11T02:49:22.130Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.093 34.414 1499.0148 02:49:36.81M 2015-11-11T02:49:22.334Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.414 1499.0149 02:49:37.03M 2015-11-11T02:49:22.535Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.093 34.414 1499.0150 02:49:37.23M 2015-11-11T02:49:22.740Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.093 34.414 1499.0149 02:49:37.43M 2015-11-11T02:49:22.945Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.094 34.414 1499.0146 02:49:37.63M 2015-11-11T02:49:23.145Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.095 34.416 1499.0149 02:49:37.83M 2015-11-11T02:49:23.350Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.417 1499.0137 02:49:38.04M 2015-11-11T02:49:23.550Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0138 02:49:38.25M 2015-11-11T02:49:23.750Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0137 02:49:38.44M 2015-11-11T02:49:23.955Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.417 1499.0137 02:49:38.64M 2015-11-11T02:49:24.175Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.097 34.418 1499.0145 02:49:38.84M 2015-11-11T02:49:24.365Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.097 34.418 1499.0150 02:49:39.07M 2015-11-11T02:49:24.565Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.097 34.418 1499.0146 02:49:39.26M 2015-11-11T02:49:24.770Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.096 34.418 1499.0144 02:49:39.46M 2015-11-11T02:49:24.970Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0144 02:49:39.65M 2015-11-11T02:49:25.175Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.096 34.418 1499.0140 02:49:39.85M 2015-11-11T02:49:25.380Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.096 34.417 1499.0126 02:49:40.08M 2015-11-11T02:49:25.580Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.095 34.416 1499.0118 02:49:40.27M 2015-11-11T02:49:25.785Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.093 34.415 1499.0100 02:49:40.47M 2015-11-11T02:49:25.990Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.092 34.414 1499.0083 02:49:40.67M 2015-11-11T02:49:26.190Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.088 34.410 1499.0038 02:49:40.87M 2015-11-11T02:49:26.395Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.087 34.410 1499.0033 02:49:41.09M 2015-11-11T02:49:26.595Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.088 34.410 1499.0034 02:49:41.29M 2015-11-11T02:49:26.800Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.088 34.410 1499.0048 02:49:41.49M 2015-11-11T02:49:27.005Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.090 34.411 1499.0072 02:49:41.69M 2015-11-11T02:49:27.205Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.091 34.413 1499.0078 02:49:41.89M 2015-11-11T02:49:27.405Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.093 34.415 1499.0096 02:49:42.11M 2015-11-11T02:49:27.610Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.092 34.414 1499.0098 02:49:42.30M 2015-11-11T02:49:27.831Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.093 34.414 1499.0098 02:49:42.50M 2015-11-11T02:49:28.020Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.093 34.415 1499.0100 02:49:42.70M 2015-11-11T02:49:28.220Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.093 34.415 1499.0101 02:49:42.90M 2015-11-11T02:49:28.425Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.093 34.415 1499.0100 02:49:43.12M 2015-11-11T02:49:28.645Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.414 1499.0103 02:49:43.32M 2015-11-11T02:49:28.830Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.090 34.412 1499.0090 02:49:43.54M 2015-11-11T02:49:29.030Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.090 34.412 1499.0090 02:49:43.72M 2015-11-11T02:49:29.235Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.090 34.411 1499.0089 02:49:43.91M 2015-11-11T02:49:29.440Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.089 34.410 1499.0085 02:49:44.13M 2015-11-11T02:49:29.640Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.089 34.410 1499.0081 02:49:44.33M 2015-11-11T02:49:29.845Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.089 34.410 1499.0092 02:49:44.53M 2015-11-11T02:49:30.050Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.089 34.410 1499.0099 02:49:44.73M 2015-11-11T02:49:30.250Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.089 34.410 1499.0093 02:49:44.93M 2015-11-11T02:49:30.450Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.089 34.410 1499.0099 02:49:45.15M 2015-11-11T02:49:30.655Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.087 34.408 1499.0067 02:49:45.35M 2015-11-11T02:49:30.860Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.087 34.408 1499.0068 02:49:45.55M 2015-11-11T02:49:31.065Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.087 34.408 1499.0083 02:49:45.75M 2015-11-11T02:49:31.265Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.087 34.407 1499.0083 02:49:45.95M 2015-11-11T02:49:31.470Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.086 34.406 1499.0070 02:49:46.17M 2015-11-11T02:49:31.670Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.085 34.406 1499.0063 02:49:46.36M 2015-11-11T02:49:31.875Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.086 34.406 1499.0068 02:49:46.56M 2015-11-11T02:49:32.080Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.086 34.406 1499.0074 02:49:46.76M 2015-11-11T02:49:32.280Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.087 34.408 1499.0077 02:49:46.96M 2015-11-11T02:49:32.480Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.087 34.408 1499.0083 02:49:47.18M 2015-11-11T02:49:32.685Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.088 34.408 1499.0084 02:49:47.38M 2015-11-11T02:49:32.890Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.088 34.409 1499.0093 02:49:47.58M 2015-11-11T02:49:33.110Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.089 34.410 1499.0093 02:49:47.77M 2015-11-11T02:49:33.300Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.090 34.411 1499.0105 02:49:48.01M 2015-11-11T02:49:33.500Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.091 34.412 1499.0127 02:49:48.20M 2015-11-11T02:49:33.705Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.092 34.413 1499.0140 02:49:48.39M 2015-11-11T02:49:33.905Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.093 34.414 1499.0153 02:49:48.59M 2015-11-11T02:49:34.105Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.094 34.415 1499.0149 02:49:48.79M 2015-11-11T02:49:34.311Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.095 34.416 1499.0155 02:49:49.01M 2015-11-11T02:49:34.516Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.095 34.416 1499.0154 02:49:49.21M 2015-11-11T02:49:34.720Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.095 34.417 1499.0155 02:49:49.41M 2015-11-11T02:49:34.920Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.095 34.416 1499.0148 02:49:49.61M 2015-11-11T02:49:35.125Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.095 34.416 1499.0144 02:49:49.81M 2015-11-11T02:49:35.330Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.095 34.416 1499.0144 02:49:50.03M 2015-11-11T02:49:35.530Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.096 34.417 1499.0148 02:49:50.23M 2015-11-11T02:49:35.735Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.096 34.418 1499.0162 02:49:50.42M 2015-11-11T02:49:35.935Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.418 1499.0179 02:49:50.62M 2015-11-11T02:49:36.140Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.097 34.418 1499.0178 02:49:50.82M 2015-11-11T02:49:36.340Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.417 1499.0171 02:49:51.04M 2015-11-11T02:49:36.545Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.095 34.416 1499.0165 02:49:51.24M 2015-11-11T02:49:36.745Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.094 34.415 1499.0145 02:49:51.44M 2015-11-11T02:49:36.950Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.093 34.414 1499.0137 02:49:51.64M 2015-11-11T02:49:37.156Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.093 34.414 1499.0139 02:49:51.84M 2015-11-11T02:49:37.355Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.093 34.414 1499.0133 02:49:52.06M 2015-11-11T02:49:37.575Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.093 34.414 1499.0129 02:49:52.25M 2015-11-11T02:49:37.765Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.093 34.414 1499.0123 02:49:52.47M 2015-11-11T02:49:37.965Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.093 34.414 1499.0125 02:49:52.65M 2015-11-11T02:49:38.170Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.093 34.415 1499.0125 02:49:52.85M 2015-11-11T02:49:38.370Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.094 34.416 1499.0146 02:49:53.07M 2015-11-11T02:49:38.575Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.095 34.416 1499.0154 02:49:53.27M 2015-11-11T02:49:38.791Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.095 34.417 1499.0154 02:49:53.47M 2015-11-11T02:49:38.980Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.096 34.418 1499.0153 02:49:53.67M 2015-11-11T02:49:39.180Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.097 34.416 1499.0203 02:49:53.87M 2015-11-11T02:49:39.390Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.097 34.416 1499.0198 02:49:54.08M 2015-11-11T02:49:39.590Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.416 1499.0200 02:49:54.28M 2015-11-11T02:49:39.795Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.097 34.416 1499.0215 02:49:54.48M 2015-11-11T02:49:39.995Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.097 34.416 1499.0225 02:49:54.68M 2015-11-11T02:49:40.200Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.097 34.416 1499.0215 02:49:54.88M 2015-11-11T02:49:40.405Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.415 1499.0189 02:49:55.10M 2015-11-11T02:49:40.605Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.095 34.414 1499.0189 02:49:55.30M 2015-11-11T02:49:40.810Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.095 34.414 1499.0181 02:49:55.50M 2015-11-11T02:49:41.015Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.095 34.414 1499.0178 02:49:55.70M 2015-11-11T02:49:41.215Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.415 1499.0175 02:49:55.90M 2015-11-11T02:49:41.420Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.096 34.416 1499.0178 02:49:56.11M 2015-11-11T02:49:41.620Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.417 1499.0176 02:49:56.31M 2015-11-11T02:49:41.825Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0179 02:49:56.51M 2015-11-11T02:49:42.045Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0179 02:49:56.71M 2015-11-11T02:49:42.231Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.099 34.419 1499.0194 02:49:56.93M 2015-11-11T02:49:42.430Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0194 02:49:57.13M 2015-11-11T02:49:42.635Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.100 34.420 1499.0192 02:49:57.33M 2015-11-11T02:49:42.840Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.420 1499.0178 02:49:57.53M 2015-11-11T02:49:43.045Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0171 02:49:57.73M 2015-11-11T02:49:43.245Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.102 34.423 1499.0226 02:49:57.93M 2015-11-11T02:49:43.450Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.103 34.424 1499.0220 02:49:58.15M 2015-11-11T02:49:43.650Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.103 34.425 1499.0221 02:49:58.34M 2015-11-11T02:49:43.855Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.104 34.425 1499.0239 02:49:58.54M 2015-11-11T02:49:44.060Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.105 34.426 1499.0250 02:49:58.74M 2015-11-11T02:49:44.261Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.106 34.427 1499.0275 02:49:58.94M 2015-11-11T02:49:44.461Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.107 34.428 1499.0277 02:49:59.16M 2015-11-11T02:49:44.665Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.107 34.428 1499.0291 02:49:59.36M 2015-11-11T02:49:44.870Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.107 34.428 1499.0292 02:49:59.56M 2015-11-11T02:49:45.070Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.107 34.427 1499.0286 02:49:59.76M 2015-11-11T02:49:45.276Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.106 34.427 1499.0283 02:49:59.95M 2015-11-11T02:49:45.481Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.106 34.427 1499.0287 02:50:00.17M 2015-11-11T02:49:45.681Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.107 34.427 1499.0302 02:50:00.37M 2015-11-11T02:49:45.885Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.107 34.427 1499.0300 02:50:00.57M 2015-11-11T02:49:46.085Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.107 34.427 1499.0315 02:50:00.77M 2015-11-11T02:49:46.291Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.107 34.428 1499.0323 02:50:00.97M 2015-11-11T02:49:46.511Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.108 34.428 1499.0323 02:50:01.19M 2015-11-11T02:49:46.696Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.108 34.428 1499.0326 02:50:01.41M 2015-11-11T02:49:46.901Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.109 34.429 1499.0330 02:50:01.59M 2015-11-11T02:49:47.106Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.109 34.429 1499.0327 02:50:01.79M 2015-11-11T02:49:47.306Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.109 34.430 1499.0322 02:50:02.01M 2015-11-11T02:49:47.506Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.109 34.429 1499.0326 02:50:02.21M 2015-11-11T02:49:47.711Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.109 34.430 1499.0328 02:50:02.40M 2015-11-11T02:49:47.916Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.109 34.430 1499.0327 02:50:02.60M 2015-11-11T02:49:48.116Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.110 34.430 1499.0332 02:50:02.80M 2015-11-11T02:49:48.321Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.110 34.430 1499.0333 02:50:03.02M 2015-11-11T02:49:48.526Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.110 34.430 1499.0323 02:50:03.22M 2015-11-11T02:49:48.721Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.109 34.429 1499.0321 02:50:03.42M 2015-11-11T02:49:48.931Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.110 34.429 1499.0328 02:50:03.61M 2015-11-11T02:49:49.131Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.110 34.429 1499.0326 02:50:03.82M 2015-11-11T02:49:49.336Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.109 34.429 1499.0326 02:50:04.03M 2015-11-11T02:49:49.536Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.110 34.429 1499.0321 02:50:04.23M 2015-11-11T02:49:49.741Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.110 34.430 1499.0332 02:50:04.43M 2015-11-11T02:49:49.946Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.110 34.430 1499.0337 02:50:04.63M 2015-11-11T02:49:50.146Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.111 34.430 1499.0338 02:50:04.83M 2015-11-11T02:49:50.351Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.111 34.430 1499.0341 02:50:05.05M 2015-11-11T02:49:50.556Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.111 34.430 1499.0341 02:50:05.25M 2015-11-11T02:49:50.756Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.111 34.430 1499.0347 02:50:05.45M 2015-11-11T02:49:50.976Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.112 34.431 1499.0355 02:50:05.65M 2015-11-11T02:49:51.161Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.112 34.431 1499.0350 02:50:05.86M 2015-11-11T02:49:51.366Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.112 34.431 1499.0347 02:50:06.06M 2015-11-11T02:49:51.571Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.111 34.430 1499.0348 02:50:06.26M 2015-11-11T02:49:51.776Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.111 34.430 1499.0341 02:50:06.46M 2015-11-11T02:49:51.976Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.110 34.430 1499.0337 02:50:06.66M 2015-11-11T02:49:52.176Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.110 34.430 1499.0330 02:50:06.86M 2015-11-11T02:49:52.386Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.110 34.430 1499.0323 02:50:07.08M 2015-11-11T02:49:52.586Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.110 34.430 1499.0320 02:50:07.28M 2015-11-11T02:49:52.786Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.110 34.430 1499.0330 02:50:07.48M 2015-11-11T02:49:52.991Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.108 34.428 1499.0306 02:50:07.68M 2015-11-11T02:49:53.196Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.108 34.428 1499.0303 02:50:07.88M 2015-11-11T02:49:53.396Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.108 34.428 1499.0310 02:50:08.10M 2015-11-11T02:49:53.601Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.108 34.429 1499.0311 02:50:08.29M 2015-11-11T02:49:53.801Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.108 34.428 1499.0321 02:50:08.49M 2015-11-11T02:49:54.006Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.107 34.427 1499.0308 02:50:08.69M 2015-11-11T02:49:54.211Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.106 34.427 1499.0303 02:50:08.89M 2015-11-11T02:49:54.411Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.106 34.427 1499.0300 02:50:09.11M 2015-11-11T02:49:54.611Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.107 34.427 1499.0306 02:50:09.31M 2015-11-11T02:49:54.821Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.107 34.427 1499.0310 02:50:09.51M 2015-11-11T02:49:55.021Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.107 34.427 1499.0304 02:50:09.71M 2015-11-11T02:49:55.226Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.107 34.427 1499.0305 02:50:09.91M 2015-11-11T02:49:55.441Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.107 34.428 1499.0310 02:50:10.13M 2015-11-11T02:49:55.631Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.107 34.428 1499.0310 02:50:10.34M 2015-11-11T02:49:55.831Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.107 34.427 1499.0313 02:50:10.52M 2015-11-11T02:49:56.036Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.107 34.427 1499.0310 02:50:10.72M 2015-11-11T02:49:56.241Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.107 34.427 1499.0311 02:50:10.92M 2015-11-11T02:49:56.441Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.106 34.426 1499.0289 02:50:11.14M 2015-11-11T02:49:56.646Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.105 34.425 1499.0276 02:50:11.34M 2015-11-11T02:49:56.846Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.105 34.425 1499.0272 02:50:11.54M 2015-11-11T02:49:57.051Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.105 34.426 1499.0275 02:50:11.74M 2015-11-11T02:49:57.256Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.104 34.425 1499.0269 02:50:11.94M 2015-11-11T02:49:57.456Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.104 34.424 1499.0262 02:50:12.15M 2015-11-11T02:49:57.661Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.104 34.424 1499.0266 02:50:12.35M 2015-11-11T02:49:57.861Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.103 34.424 1499.0250 02:50:12.55M 2015-11-11T02:49:58.066Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.102 34.422 1499.0244 02:50:12.75M 2015-11-11T02:49:58.266Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.422 1499.0239 02:50:12.95M 2015-11-11T02:49:58.476Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0240 02:50:13.17M 2015-11-11T02:49:58.676Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.101 34.421 1499.0231 02:50:13.37M 2015-11-11T02:49:58.881Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.102 34.421 1499.0236 02:50:13.57M 2015-11-11T02:49:59.081Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.102 34.422 1499.0239 02:50:13.77M 2015-11-11T02:49:59.281Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.422 1499.0236 02:50:13.96M 2015-11-11T02:49:59.486Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.102 34.422 1499.0243 02:50:14.18M 2015-11-11T02:49:59.691Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.103 34.423 1499.0254 02:50:14.38M 2015-11-11T02:49:59.911Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.103 34.423 1499.0242 02:50:14.58M