2015-11-11T02:48:00.106Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.419 1499.0188 02:48:14.79M 2015-11-11T02:48:00.311Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.099 34.420 1499.0195 02:48:15.00M 2015-11-11T02:48:00.511Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.420 1499.0209 02:48:15.20M 2015-11-11T02:48:00.717Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.100 34.421 1499.0225 02:48:15.40M 2015-11-11T02:48:00.916Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.098 34.419 1499.0201 02:48:15.60M 2015-11-11T02:48:01.121Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.421 1499.0237 02:48:15.80M 2015-11-11T02:48:01.326Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.421 1499.0239 02:48:16.02M 2015-11-11T02:48:01.526Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.099 34.419 1499.0234 02:48:16.22M 2015-11-11T02:48:01.731Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.098 34.418 1499.0221 02:48:16.42M 2015-11-11T02:48:01.931Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.418 1499.0212 02:48:16.62M 2015-11-11T02:48:02.136Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.416 1499.0194 02:48:16.81M 2015-11-11T02:48:02.336Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.095 34.415 1499.0184 02:48:17.04M 2015-11-11T02:48:02.541Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.094 34.415 1499.0167 02:48:17.23M 2015-11-11T02:48:02.756Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.094 34.414 1499.0166 02:48:17.43M 2015-11-11T02:48:02.946Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.093 34.414 1499.0164 02:48:17.63M 2015-11-11T02:48:03.151Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.094 34.414 1499.0168 02:48:17.83M 2015-11-11T02:48:03.351Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.094 34.414 1499.0175 02:48:18.05M 2015-11-11T02:48:03.556Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.094 34.414 1499.0173 02:48:18.25M 2015-11-11T02:48:03.776Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.094 34.415 1499.0164 02:48:18.44M 2015-11-11T02:48:03.966Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.094 34.414 1499.0153 02:48:18.66M 2015-11-11T02:48:04.166Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.094 34.414 1499.0151 02:48:18.85M 2015-11-11T02:48:04.371Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.094 34.414 1499.0151 02:48:19.06M 2015-11-11T02:48:04.571Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.095 34.415 1499.0156 02:48:19.26M 2015-11-11T02:48:04.776Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.095 34.416 1499.0157 02:48:19.46M 2015-11-11T02:48:04.981Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.093 34.415 1499.0127 02:48:19.66M 2015-11-11T02:48:05.181Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.418 1499.0157 02:48:19.86M 2015-11-11T02:48:05.391Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.418 1499.0164 02:48:20.08M 2015-11-11T02:48:05.586Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0175 02:48:20.27M 2015-11-11T02:48:05.791Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0175 02:48:20.48M 2015-11-11T02:48:05.996Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.099 34.420 1499.0173 02:48:20.68M 2015-11-11T02:48:06.197Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.099 34.420 1499.0181 02:48:20.88M 2015-11-11T02:48:06.401Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.421 1499.0194 02:48:21.09M 2015-11-11T02:48:06.601Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.101 34.422 1499.0201 02:48:21.29M 2015-11-11T02:48:06.806Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.102 34.422 1499.0210 02:48:21.49M 2015-11-11T02:48:07.006Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.419 1499.0187 02:48:21.69M 2015-11-11T02:48:07.211Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.419 1499.0183 02:48:21.89M 2015-11-11T02:48:07.416Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.420 1499.0190 02:48:22.11M 2015-11-11T02:48:07.616Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.100 34.421 1499.0205 02:48:22.31M 2015-11-11T02:48:07.821Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.100 34.420 1499.0200 02:48:22.51M 2015-11-11T02:48:08.026Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.100 34.420 1499.0215 02:48:22.71M 2015-11-11T02:48:08.246Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.101 34.420 1499.0223 02:48:22.90M 2015-11-11T02:48:08.432Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.093 34.413 1499.0131 02:48:23.14M 2015-11-11T02:48:08.636Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.415 1499.0149 02:48:23.32M 2015-11-11T02:48:08.836Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.096 34.416 1499.0162 02:48:23.52M 2015-11-11T02:48:09.041Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.094 34.415 1499.0155 02:48:23.72M 2015-11-11T02:48:09.241Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.094 34.414 1499.0148 02:48:23.92M 2015-11-11T02:48:09.447Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.095 34.415 1499.0156 02:48:24.14M 2015-11-11T02:48:09.646Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.096 34.416 1499.0160 02:48:24.34M 2015-11-11T02:48:09.851Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.417 1499.0164 02:48:24.54M 2015-11-11T02:48:10.051Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.097 34.417 1499.0203 02:48:24.74M 2015-11-11T02:48:10.256Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.098 34.417 1499.0222 02:48:24.93M 2015-11-11T02:48:10.456Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.099 34.418 1499.0233 02:48:25.15M 2015-11-11T02:48:10.666Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.100 34.419 1499.0253 02:48:25.35M 2015-11-11T02:48:10.866Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.100 34.419 1499.0259 02:48:25.55M 2015-11-11T02:48:11.072Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.100 34.419 1499.0266 02:48:25.75M 2015-11-11T02:48:11.272Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.100 34.419 1499.0284 02:48:25.95M 2015-11-11T02:48:11.477Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.101 34.419 1499.0303 02:48:26.17M 2015-11-11T02:48:11.677Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.101 34.419 1499.0306 02:48:26.37M 2015-11-11T02:48:11.881Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.096 34.414 1499.0240 02:48:26.56M 2015-11-11T02:48:12.082Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.095 34.413 1499.0226 02:48:26.76M 2015-11-11T02:48:12.287Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.093 34.411 1499.0204 02:48:26.96M 2015-11-11T02:48:12.492Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.092 34.411 1499.0190 02:48:27.18M 2015-11-11T02:48:12.712Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.093 34.411 1499.0192 02:48:27.38M 2015-11-11T02:48:12.897Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.092 34.411 1499.0188 02:48:27.60M 2015-11-11T02:48:13.097Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.092 34.411 1499.0175 02:48:27.78M 2015-11-11T02:48:13.307Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.092 34.411 1499.0173 02:48:28.00M 2015-11-11T02:48:13.507Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.092 34.411 1499.0175 02:48:28.20M 2015-11-11T02:48:13.707Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.091 34.411 1499.0168 02:48:28.40M 2015-11-11T02:48:13.914Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.091 34.411 1499.0151 02:48:28.60M 2015-11-11T02:48:14.117Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.091 34.411 1499.0150 02:48:28.79M 2015-11-11T02:48:14.318Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.091 34.411 1499.0148 02:48:29.01M 2015-11-11T02:48:14.522Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.092 34.412 1499.0153 02:48:29.21M 2015-11-11T02:48:14.727Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.092 34.412 1499.0155 02:48:29.41M 2015-11-11T02:48:14.927Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.092 34.413 1499.0154 02:48:29.61M 2015-11-11T02:48:15.127Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.093 34.413 1499.0155 02:48:29.81M 2015-11-11T02:48:15.332Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.093 34.413 1499.0155 02:48:30.03M 2015-11-11T02:48:15.537Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.093 34.413 1499.0162 02:48:30.23M 2015-11-11T02:48:15.743Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.414 1499.0176 02:48:30.43M 2015-11-11T02:48:15.942Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.094 34.414 1499.0181 02:48:30.63M 2015-11-11T02:48:16.147Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.095 34.415 1499.0183 02:48:30.83M 2015-11-11T02:48:16.352Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.095 34.415 1499.0182 02:48:31.04M 2015-11-11T02:48:16.547Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.411 1499.0138 02:48:31.24M 2015-11-11T02:48:16.752Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.411 1499.0137 02:48:31.44M 2015-11-11T02:48:16.957Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.410 1499.0137 02:48:31.64M 2015-11-11T02:48:17.177Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.411 1499.0134 02:48:31.84M 2015-11-11T02:48:17.367Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.090 34.410 1499.0128 02:48:32.07M 2015-11-11T02:48:17.572Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.090 34.410 1499.0122 02:48:32.26M 2015-11-11T02:48:17.767Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.094 34.413 1499.0175 02:48:32.46M 2015-11-11T02:48:17.972Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.094 34.413 1499.0182 02:48:32.65M 2015-11-11T02:48:18.177Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.094 34.413 1499.0192 02:48:32.85M 2015-11-11T02:48:18.382Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.095 34.414 1499.0199 02:48:33.07M 2015-11-11T02:48:18.582Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.096 34.415 1499.0206 02:48:33.27M 2015-11-11T02:48:18.782Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.097 34.416 1499.0217 02:48:33.47M 2015-11-11T02:48:18.987Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.092 34.411 1499.0157 02:48:33.67M 2015-11-11T02:48:19.192Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.091 34.411 1499.0143 02:48:33.87M 2015-11-11T02:48:19.393Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.095 34.415 1499.0183 02:48:34.09M 2015-11-11T02:48:19.597Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.416 1499.0183 02:48:34.29M 2015-11-11T02:48:19.802Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.417 1499.0198 02:48:34.49M 2015-11-11T02:48:20.002Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.098 34.418 1499.0206 02:48:34.69M 2015-11-11T02:48:20.207Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.419 1499.0211 02:48:34.88M 2015-11-11T02:48:20.407Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.105 34.424 1499.0275 02:48:35.10M 2015-11-11T02:48:20.612Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.105 34.424 1499.0269 02:48:35.30M 2015-11-11T02:48:20.831Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.105 34.425 1499.0266 02:48:35.50M 2015-11-11T02:48:21.017Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.105 34.425 1499.0262 02:48:35.70M 2015-11-11T02:48:21.222Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.106 34.425 1499.0269 02:48:35.90M 2015-11-11T02:48:21.427Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.100 34.420 1499.0204 02:48:36.12M 2015-11-11T02:48:21.642Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.099 34.419 1499.0192 02:48:36.32M 2015-11-11T02:48:21.833Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.418 1499.0172 02:48:36.53M 2015-11-11T02:48:22.039Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.417 1499.0173 02:48:36.71M 2015-11-11T02:48:22.237Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.417 1499.0183 02:48:36.91M 2015-11-11T02:48:22.442Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0159 02:48:37.13M 2015-11-11T02:48:22.642Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.414 1499.0168 02:48:37.33M 2015-11-11T02:48:22.847Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.094 34.414 1499.0164 02:48:37.53M 2015-11-11T02:48:23.047Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.093 34.413 1499.0154 02:48:37.73M 2015-11-11T02:48:23.252Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.093 34.412 1499.0159 02:48:37.93M 2015-11-11T02:48:23.452Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.092 34.411 1499.0153 02:48:38.15M 2015-11-11T02:48:23.657Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.092 34.411 1499.0144 02:48:38.35M 2015-11-11T02:48:23.862Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.091 34.411 1499.0140 02:48:38.54M 2015-11-11T02:48:24.062Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.091 34.410 1499.0144 02:48:38.75M 2015-11-11T02:48:24.267Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.090 34.410 1499.0137 02:48:38.94M 2015-11-11T02:48:24.467Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.090 34.410 1499.0140 02:48:39.16M 2015-11-11T02:48:24.672Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.092 34.412 1499.0171 02:48:39.36M 2015-11-11T02:48:24.877Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.093 34.412 1499.0184 02:48:39.56M 2015-11-11T02:48:25.077Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.094 34.414 1499.0184 02:48:39.76M 2015-11-11T02:48:25.282Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.097 34.417 1499.0226 02:48:39.96M 2015-11-11T02:48:25.487Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.102 34.422 1499.0287 02:48:40.18M 2015-11-11T02:48:25.687Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.103 34.422 1499.0294 02:48:40.38M 2015-11-11T02:48:25.892Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.104 34.423 1499.0309 02:48:40.58M 2015-11-11T02:48:26.112Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.104 34.424 1499.0315 02:48:40.77M 2015-11-11T02:48:26.297Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.105 34.424 1499.0320 02:48:41.01M 2015-11-11T02:48:26.502Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.105 34.425 1499.0320 02:48:41.19M 2015-11-11T02:48:26.702Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.106 34.426 1499.0327 02:48:41.39M 2015-11-11T02:48:26.907Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0249 02:48:41.59M 2015-11-11T02:48:27.107Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.418 1499.0243 02:48:41.79M 2015-11-11T02:48:27.312Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0236 02:48:42.01M 2015-11-11T02:48:27.518Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.097 34.417 1499.0215 02:48:42.21M 2015-11-11T02:48:27.717Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.416 1499.0189 02:48:42.41M 2015-11-11T02:48:27.922Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0206 02:48:42.61M 2015-11-11T02:48:28.122Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.418 1499.0214 02:48:42.80M 2015-11-11T02:48:28.327Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.419 1499.0217 02:48:43.02M 2015-11-11T02:48:28.532Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.100 34.420 1499.0220 02:48:43.22M 2015-11-11T02:48:28.732Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.100 34.421 1499.0220 02:48:43.42M 2015-11-11T02:48:28.937Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.422 1499.0228 02:48:43.62M 2015-11-11T02:48:29.137Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.102 34.423 1499.0244 02:48:43.82M 2015-11-11T02:48:29.342Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.104 34.424 1499.0254 02:48:44.04M 2015-11-11T02:48:29.548Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.104 34.425 1499.0247 02:48:44.24M 2015-11-11T02:48:29.747Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.104 34.425 1499.0244 02:48:44.44M 2015-11-11T02:48:29.952Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.105 34.425 1499.0262 02:48:44.64M 2015-11-11T02:48:30.152Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.089 34.410 1499.0067 02:48:44.84M 2015-11-11T02:48:30.357Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.089 34.410 1499.0070 02:48:45.05M 2015-11-11T02:48:30.577Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.090 34.411 1499.0085 02:48:45.25M 2015-11-11T02:48:30.762Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.090 34.411 1499.0095 02:48:45.47M 2015-11-11T02:48:30.967Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.089 34.409 1499.0076 02:48:45.65M 2015-11-11T02:48:31.167Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.092 34.413 1499.0129 02:48:45.85M 2015-11-11T02:48:31.372Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.094 34.414 1499.0142 02:48:46.07M 2015-11-11T02:48:31.578Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0164 02:48:46.26M 2015-11-11T02:48:31.782Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.416 1499.0181 02:48:46.46M 2015-11-11T02:48:31.978Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.100 34.420 1499.0225 02:48:46.67M 2015-11-11T02:48:32.182Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.101 34.421 1499.0234 02:48:46.86M 2015-11-11T02:48:32.387Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.102 34.422 1499.0231 02:48:47.08M 2015-11-11T02:48:32.587Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.102 34.422 1499.0231 02:48:47.28M 2015-11-11T02:48:32.792Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.101 34.421 1499.0225 02:48:47.48M 2015-11-11T02:48:32.997Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.099 34.419 1499.0198 02:48:47.68M 2015-11-11T02:48:33.202Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.098 34.419 1499.0189 02:48:47.88M 2015-11-11T02:48:33.402Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.092 34.413 1499.0109 02:48:48.10M 2015-11-11T02:48:33.607Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.091 34.412 1499.0099 02:48:48.30M 2015-11-11T02:48:33.808Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.092 34.413 1499.0114 02:48:48.50M 2015-11-11T02:48:34.012Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.093 34.413 1499.0116 02:48:48.69M 2015-11-11T02:48:34.212Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.422 1499.0217 02:48:48.89M 2015-11-11T02:48:34.418Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.422 1499.0223 02:48:49.11M 2015-11-11T02:48:34.618Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.423 1499.0234 02:48:49.31M 2015-11-11T02:48:34.822Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.423 1499.0237 02:48:49.51M 2015-11-11T02:48:35.048Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.103 34.423 1499.0242 02:48:49.71M 2015-11-11T02:48:35.227Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.103 34.423 1499.0258 02:48:49.93M 2015-11-11T02:48:35.433Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.104 34.424 1499.0269 02:48:50.13M 2015-11-11T02:48:35.632Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.425 1499.0277 02:48:50.33M 2015-11-11T02:48:35.838Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.425 1499.0281 02:48:50.52M 2015-11-11T02:48:36.043Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.424 1499.0283 02:48:50.72M 2015-11-11T02:48:36.247Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.104 34.424 1499.0288 02:48:50.92M 2015-11-11T02:48:36.448Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.104 34.424 1499.0276 02:48:51.14M 2015-11-11T02:48:36.652Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.103 34.423 1499.0262 02:48:51.34M 2015-11-11T02:48:36.853Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.102 34.422 1499.0249 02:48:51.54M 2015-11-11T02:48:37.058Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.101 34.421 1499.0238 02:48:51.74M 2015-11-11T02:48:37.258Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.420 1499.0242 02:48:51.94M 2015-11-11T02:48:37.463Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.420 1499.0237 02:48:52.15M 2015-11-11T02:48:37.668Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.100 34.420 1499.0233 02:48:52.36M 2015-11-11T02:48:37.868Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0221 02:48:52.55M 2015-11-11T02:48:38.073Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0220 02:48:52.75M 2015-11-11T02:48:38.278Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.098 34.418 1499.0219 02:48:52.95M 2015-11-11T02:48:38.478Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.098 34.417 1499.0229 02:48:53.17M 2015-11-11T02:48:38.683Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.098 34.417 1499.0236 02:48:53.37M 2015-11-11T02:48:38.883Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.097 34.417 1499.0237 02:48:53.57M 2015-11-11T02:48:39.088Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.097 34.416 1499.0229 02:48:53.77M 2015-11-11T02:48:39.288Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.097 34.416 1499.0222 02:48:53.97M 2015-11-11T02:48:39.513Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.096 34.416 1499.0226 02:48:54.19M 2015-11-11T02:48:39.698Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.416 1499.0234 02:48:54.40M 2015-11-11T02:48:39.903Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.097 34.416 1499.0234 02:48:54.58M 2015-11-11T02:48:40.103Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.097 34.417 1499.0229 02:48:54.78M 2015-11-11T02:48:40.308Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.416 1499.0221 02:48:55.00M 2015-11-11T02:48:40.508Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.096 34.416 1499.0206 02:48:55.20M 2015-11-11T02:48:40.713Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.096 34.416 1499.0204 02:48:55.40M 2015-11-11T02:48:40.918Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.097 34.417 1499.0210 02:48:55.60M 2015-11-11T02:48:41.118Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0215 02:48:55.80M 2015-11-11T02:48:41.336Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0210 02:48:56.02M 2015-11-11T02:48:41.543Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.097 34.417 1499.0192 02:48:56.22M 2015-11-11T02:48:41.728Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.096 34.416 1499.0182 02:48:56.41M 2015-11-11T02:48:41.928Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.416 1499.0179 02:48:56.62M 2015-11-11T02:48:42.133Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.415 1499.0173 02:48:56.81M 2015-11-11T02:48:42.338Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.098 34.418 1499.0216 02:48:57.03M 2015-11-11T02:48:42.538Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.415 1499.0173 02:48:57.23M 2015-11-11T02:48:42.743Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.094 34.414 1499.0170 02:48:57.43M 2015-11-11T02:48:42.948Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.093 34.413 1499.0165 02:48:57.63M 2015-11-11T02:48:43.148Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.093 34.412 1499.0155 02:48:57.83M 2015-11-11T02:48:43.353Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.091 34.411 1499.0148 02:48:58.05M 2015-11-11T02:48:43.548Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.090 34.409 1499.0134 02:48:58.25M 2015-11-11T02:48:43.758Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.090 34.409 1499.0140 02:48:58.44M 2015-11-11T02:48:43.978Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.091 34.410 1499.0153 02:48:58.64M 2015-11-11T02:48:44.163Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.091 34.411 1499.0149 02:48:58.86M 2015-11-11T02:48:44.368Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.091 34.410 1499.0144 02:48:59.06M 2015-11-11T02:48:44.568Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.090 34.410 1499.0137 02:48:59.26M 2015-11-11T02:48:44.773Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.090 34.410 1499.0140 02:48:59.46M 2015-11-11T02:48:44.973Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.091 34.410 1499.0146 02:48:59.66M 2015-11-11T02:48:45.178Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.092 34.412 1499.0160 02:48:59.86M 2015-11-11T02:48:45.378Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.093 34.413 1499.0155 02:49:00.08M 2015-11-11T02:48:45.583Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.093 34.414 1499.0154 02:49:00.27M 2015-11-11T02:48:45.788Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0154 02:49:00.47M 2015-11-11T02:48:45.988Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.094 34.414 1499.0150 02:49:00.67M 2015-11-11T02:48:46.193Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.094 34.415 1499.0156 02:49:00.87M 2015-11-11T02:48:46.393Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.094 34.414 1499.0153 02:49:01.09M 2015-11-11T02:48:46.598Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.093 34.414 1499.0144 02:49:01.29M 2015-11-11T02:48:46.803Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.093 34.414 1499.0127 02:49:01.49M 2015-11-11T02:48:47.008Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.091 34.412 1499.0107 02:49:01.69M 2015-11-11T02:48:47.208Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.093 34.414 1499.0139 02:49:01.89M 2015-11-11T02:48:47.408Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.093 34.414 1499.0132 02:49:02.11M 2015-11-11T02:48:47.613Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.092 34.414 1499.0120 02:49:02.30M 2015-11-11T02:48:47.813Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.092 34.413 1499.0109 02:49:02.50M 2015-11-11T02:48:48.031Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.092 34.413 1499.0106 02:49:02.70M 2015-11-11T02:48:48.223Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.095 34.416 1499.0145 02:49:02.90M 2015-11-11T02:48:48.443Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.096 34.417 1499.0161 02:49:03.12M 2015-11-11T02:48:48.633Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.097 34.417 1499.0181 02:49:03.33M 2015-11-11T02:48:48.833Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.097 34.418 1499.0187 02:49:03.52M 2015-11-11T02:48:49.038Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.418 1499.0182 02:49:03.72M 2015-11-11T02:48:49.238Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.417 1499.0176 02:49:03.92M 2015-11-11T02:48:49.443Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0200 02:49:04.14M 2015-11-11T02:48:49.643Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.420 1499.0201 02:49:04.33M 2015-11-11T02:48:49.848Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.420 1499.0214 02:49:04.53M 2015-11-11T02:48:50.053Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.419 1499.0220 02:49:04.73M 2015-11-11T02:48:50.253Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.100 34.420 1499.0216 02:49:04.93M 2015-11-11T02:48:50.458Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.101 34.421 1499.0228 02:49:05.15M 2015-11-11T02:48:50.658Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.097 34.417 1499.0181 02:49:05.35M 2015-11-11T02:48:50.863Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.096 34.415 1499.0175 02:49:05.55M 2015-11-11T02:48:51.063Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.095 34.415 1499.0173 02:49:05.75M 2015-11-11T02:48:51.268Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.095 34.414 1499.0164 02:49:05.95M 2015-11-11T02:48:51.468Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.094 34.414 1499.0156 02:49:06.16M 2015-11-11T02:48:51.673Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.094 34.414 1499.0151 02:49:06.36M 2015-11-11T02:48:51.878Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.094 34.413 1499.0143 02:49:06.56M 2015-11-11T02:48:52.083Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.092 34.412 1499.0131 02:49:06.76M 2015-11-11T02:48:52.283Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.092 34.412 1499.0129 02:49:06.96M 2015-11-11T02:48:52.488Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.412 1499.0125 02:49:07.18M 2015-11-11T02:48:52.693Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.092 34.413 1499.0115 02:49:07.38M 2015-11-11T02:48:52.908Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.092 34.413 1499.0122 02:49:07.58M 2015-11-11T02:48:53.093Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.093 34.414 1499.0139 02:49:07.79M 2015-11-11T02:48:53.298Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.094 34.415 1499.0154 02:49:08.00M 2015-11-11T02:48:53.498Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.095 34.416 1499.0166 02:49:08.20M 2015-11-11T02:48:53.708Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.097 34.417 1499.0182 02:49:08.39M 2015-11-11T02:48:53.908Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.090 34.411 1499.0120 02:49:08.60M 2015-11-11T02:48:54.113Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.096 34.417 1499.0183 02:49:08.79M 2015-11-11T02:48:54.314Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.097 34.417 1499.0204 02:49:09.01M 2015-11-11T02:48:54.518Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.097 34.417 1499.0215 02:49:09.21M 2015-11-11T02:48:54.723Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.418 1499.0215 02:49:09.41M 2015-11-11T02:48:54.923Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.418 1499.0221 02:49:09.61M 2015-11-11T02:48:55.123Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.418 1499.0227 02:49:09.81M 2015-11-11T02:48:55.328Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.419 1499.0242 02:49:10.03M 2015-11-11T02:48:55.533Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0262 02:49:10.23M 2015-11-11T02:48:55.738Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.420 1499.0271 02:49:10.43M 2015-11-11T02:48:55.938Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.095 34.415 1499.0223 02:49:10.62M 2015-11-11T02:48:56.143Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.095 34.414 1499.0216 02:49:10.82M 2015-11-11T02:48:56.343Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.094 34.413 1499.0208 02:49:11.04M 2015-11-11T02:48:56.548Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.095 34.414 1499.0211 02:49:11.24M 2015-11-11T02:48:56.748Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.415 1499.0210 02:49:11.44M 2015-11-11T02:48:56.953Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.417 1499.0219 02:49:11.64M 2015-11-11T02:48:57.158Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.098 34.417 1499.0234 02:49:11.84M 2015-11-11T02:48:57.379Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.418 1499.0239 02:49:12.06M 2015-11-11T02:48:57.564Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.419 1499.0244 02:49:12.27M 2015-11-11T02:48:57.775Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.420 1499.0242 02:49:12.46M 2015-11-11T02:48:57.970Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0245 02:49:12.65M 2015-11-11T02:48:58.173Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.101 34.421 1499.0250 02:49:12.85M 2015-11-11T02:48:58.379Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0248 02:49:13.07M 2015-11-11T02:48:58.579Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0234 02:49:13.27M 2015-11-11T02:48:58.784Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.101 34.421 1499.0225 02:49:13.47M 2015-11-11T02:48:58.983Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.101 34.421 1499.0231 02:49:13.67M 2015-11-11T02:48:59.188Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.101 34.421 1499.0223 02:49:13.87M 2015-11-11T02:48:59.389Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.101 34.421 1499.0220 02:49:14.09M 2015-11-11T02:48:59.594Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.101 34.420 1499.0220 02:49:14.28M 2015-11-11T02:48:59.799Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.101 34.421 1499.0234 02:49:14.48M 2015-11-11T02:48:59.999Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0177 02:49:14.69M