2015-11-11T02:47:00.008Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.085 34.407 1499.0006 02:47:14.69M 2015-11-11T02:47:00.214Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.084 34.406 1498.9995 02:47:14.89M 2015-11-11T02:47:00.418Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.086 34.408 1499.0023 02:47:15.11M 2015-11-11T02:47:00.618Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.087 34.409 1499.0040 02:47:15.30M 2015-11-11T02:47:00.818Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.088 34.409 1499.0050 02:47:15.50M 2015-11-11T02:47:01.023Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.088 34.410 1499.0062 02:47:15.70M 2015-11-11T02:47:01.244Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.089 34.411 1499.0078 02:47:15.90M 2015-11-11T02:47:01.442Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.090 34.412 1499.0088 02:47:16.13M 2015-11-11T02:47:01.634Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.096 34.417 1499.0168 02:47:16.32M 2015-11-11T02:47:01.834Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.096 34.417 1499.0168 02:47:16.52M 2015-11-11T02:47:02.038Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.096 34.418 1499.0167 02:47:16.72M 2015-11-11T02:47:02.244Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.096 34.418 1499.0176 02:47:16.92M 2015-11-11T02:47:02.444Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.097 34.419 1499.0189 02:47:17.14M 2015-11-11T02:47:02.671Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.419 1499.0195 02:47:17.33M 2015-11-11T02:47:02.854Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.102 34.424 1499.0250 02:47:17.54M 2015-11-11T02:47:03.054Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.103 34.424 1499.0249 02:47:17.73M 2015-11-11T02:47:03.259Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.103 34.424 1499.0254 02:47:17.93M 2015-11-11T02:47:03.471Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.103 34.424 1499.0254 02:47:18.15M 2015-11-11T02:47:03.664Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.104 34.425 1499.0269 02:47:18.35M 2015-11-11T02:47:03.869Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.096 34.417 1499.0173 02:47:18.55M 2015-11-11T02:47:04.069Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.094 34.416 1499.0150 02:47:18.75M 2015-11-11T02:47:04.274Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.092 34.414 1499.0123 02:47:18.95M 2015-11-11T02:47:04.474Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.103 34.424 1499.0242 02:47:19.17M 2015-11-11T02:47:04.679Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.103 34.424 1499.0249 02:47:19.36M 2015-11-11T02:47:04.879Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.104 34.425 1499.0244 02:47:19.56M 2015-11-11T02:47:05.084Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.104 34.426 1499.0247 02:47:19.76M 2015-11-11T02:47:05.289Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.104 34.426 1499.0242 02:47:19.96M 2015-11-11T02:47:05.489Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.105 34.426 1499.0240 02:47:20.18M 2015-11-11T02:47:05.709Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.104 34.426 1499.0227 02:47:20.38M 2015-11-11T02:47:05.899Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.104 34.426 1499.0232 02:47:20.59M 2015-11-11T02:47:06.099Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.103 34.425 1499.0227 02:47:20.78M 2015-11-11T02:47:06.304Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.102 34.424 1499.0212 02:47:21.00M 2015-11-11T02:47:06.509Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.423 1499.0219 02:47:21.20M 2015-11-11T02:47:06.709Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.102 34.422 1499.0216 02:47:21.40M 2015-11-11T02:47:06.915Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.101 34.422 1499.0217 02:47:21.59M 2015-11-11T02:47:07.114Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.101 34.421 1499.0216 02:47:21.79M 2015-11-11T02:47:07.340Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.100 34.420 1499.0209 02:47:22.01M 2015-11-11T02:47:07.519Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0205 02:47:22.21M 2015-11-11T02:47:07.724Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0200 02:47:22.41M 2015-11-11T02:47:07.924Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.418 1499.0195 02:47:22.61M 2015-11-11T02:47:08.129Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.097 34.417 1499.0186 02:47:22.81M 2015-11-11T02:47:08.334Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.097 34.417 1499.0189 02:47:23.02M 2015-11-11T02:47:08.539Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.097 34.417 1499.0192 02:47:23.23M 2015-11-11T02:47:08.739Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.098 34.417 1499.0206 02:47:23.42M 2015-11-11T02:47:08.944Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0216 02:47:23.62M 2015-11-11T02:47:09.153Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0223 02:47:23.82M 2015-11-11T02:47:09.349Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.099 34.418 1499.0227 02:47:24.04M 2015-11-11T02:47:09.554Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.099 34.418 1499.0223 02:47:24.24M 2015-11-11T02:47:09.754Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.418 1499.0227 02:47:24.44M 2015-11-11T02:47:09.954Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.092 34.411 1499.0146 02:47:24.64M 2015-11-11T02:47:10.179Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.090 34.409 1499.0132 02:47:24.83M 2015-11-11T02:47:10.364Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.089 34.409 1499.0121 02:47:25.07M 2015-11-11T02:47:10.564Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.089 34.408 1499.0118 02:47:25.26M 2015-11-11T02:47:10.769Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.090 34.410 1499.0128 02:47:25.45M 2015-11-11T02:47:10.974Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.090 34.410 1499.0132 02:47:25.65M 2015-11-11T02:47:11.174Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.091 34.411 1499.0138 02:47:25.85M 2015-11-11T02:47:11.379Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.093 34.413 1499.0145 02:47:26.07M 2015-11-11T02:47:11.584Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.093 34.414 1499.0155 02:47:26.27M 2015-11-11T02:47:11.784Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.094 34.415 1499.0172 02:47:26.47M 2015-11-11T02:47:11.989Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.095 34.416 1499.0176 02:47:26.67M 2015-11-11T02:47:12.189Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.096 34.417 1499.0179 02:47:26.87M 2015-11-11T02:47:12.394Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.097 34.418 1499.0186 02:47:27.08M 2015-11-11T02:47:12.594Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.096 34.415 1499.0222 02:47:27.28M 2015-11-11T02:47:12.799Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.095 34.414 1499.0227 02:47:27.48M 2015-11-11T02:47:13.004Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.095 34.414 1499.0238 02:47:27.68M 2015-11-11T02:47:13.209Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.096 34.414 1499.0255 02:47:27.88M 2015-11-11T02:47:13.409Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.096 34.414 1499.0247 02:47:28.10M 2015-11-11T02:47:13.609Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.096 34.414 1499.0254 02:47:28.30M 2015-11-11T02:47:13.814Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.096 34.414 1499.0253 02:47:28.50M 2015-11-11T02:47:14.019Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.096 34.415 1499.0255 02:47:28.70M 2015-11-11T02:47:14.224Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0259 02:47:28.90M 2015-11-11T02:47:14.424Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.098 34.416 1499.0251 02:47:29.12M 2015-11-11T02:47:14.644Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.098 34.417 1499.0244 02:47:29.31M 2015-11-11T02:47:14.829Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0236 02:47:29.53M 2015-11-11T02:47:15.034Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.094 34.414 1499.0168 02:47:29.71M 2015-11-11T02:47:15.234Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.092 34.413 1499.0138 02:47:29.91M 2015-11-11T02:47:15.439Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.092 34.413 1499.0126 02:47:30.13M 2015-11-11T02:47:15.644Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.091 34.412 1499.0107 02:47:30.33M 2015-11-11T02:47:15.844Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.090 34.412 1499.0077 02:47:30.53M 2015-11-11T02:47:16.049Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.089 34.411 1499.0060 02:47:30.73M 2015-11-11T02:47:16.249Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.089 34.411 1499.0044 02:47:30.93M 2015-11-11T02:47:16.454Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.088 34.410 1499.0038 02:47:31.15M 2015-11-11T02:47:16.659Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.088 34.411 1499.0043 02:47:31.34M 2015-11-11T02:47:16.859Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.089 34.412 1499.0050 02:47:31.54M 2015-11-11T02:47:17.059Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.090 34.412 1499.0071 02:47:31.74M 2015-11-11T02:47:17.264Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.091 34.412 1499.0087 02:47:31.94M 2015-11-11T02:47:17.474Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.092 34.413 1499.0093 02:47:32.16M 2015-11-11T02:47:17.674Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.104 34.425 1499.0227 02:47:32.36M 2015-11-11T02:47:17.871Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.102 34.424 1499.0209 02:47:32.56M 2015-11-11T02:47:18.079Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.101 34.422 1499.0201 02:47:32.75M 2015-11-11T02:47:18.279Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.100 34.421 1499.0188 02:47:32.96M 2015-11-11T02:47:18.484Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0168 02:47:33.17M 2015-11-11T02:47:18.689Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.419 1499.0157 02:47:33.37M 2015-11-11T02:47:18.889Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.097 34.418 1499.0157 02:47:33.57M 2015-11-11T02:47:19.109Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.096 34.417 1499.0145 02:47:33.77M 2015-11-11T02:47:19.299Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.095 34.416 1499.0128 02:47:34.01M 2015-11-11T02:47:19.499Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.095 34.416 1499.0127 02:47:34.19M 2015-11-11T02:47:19.704Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.094 34.416 1499.0122 02:47:34.39M 2015-11-11T02:47:19.904Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.094 34.416 1499.0122 02:47:34.59M 2015-11-11T02:47:20.109Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.094 34.416 1499.0116 02:47:34.79M 2015-11-11T02:47:20.309Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.094 34.414 1499.0167 02:47:35.01M 2015-11-11T02:47:20.515Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.094 34.414 1499.0166 02:47:35.20M 2015-11-11T02:47:20.719Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.093 34.413 1499.0171 02:47:35.40M 2015-11-11T02:47:20.919Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.093 34.412 1499.0173 02:47:35.60M 2015-11-11T02:47:21.119Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.093 34.412 1499.0189 02:47:35.80M 2015-11-11T02:47:21.324Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.098 34.416 1499.0242 02:47:36.02M 2015-11-11T02:47:21.529Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.095 34.414 1499.0217 02:47:36.22M 2015-11-11T02:47:21.734Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.095 34.413 1499.0222 02:47:36.42M 2015-11-11T02:47:21.934Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.093 34.412 1499.0198 02:47:36.62M 2015-11-11T02:47:22.139Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.095 34.413 1499.0209 02:47:36.82M 2015-11-11T02:47:22.341Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.095 34.414 1499.0199 02:47:37.03M 2015-11-11T02:47:22.546Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.084 34.403 1499.0070 02:47:37.23M 2015-11-11T02:47:22.749Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.084 34.404 1499.0060 02:47:37.43M 2015-11-11T02:47:22.949Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.084 34.404 1499.0052 02:47:37.63M 2015-11-11T02:47:23.155Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.084 34.405 1499.0054 02:47:37.83M 2015-11-11T02:47:23.359Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.084 34.405 1499.0059 02:47:38.05M 2015-11-11T02:47:23.579Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.085 34.405 1499.0063 02:47:38.25M 2015-11-11T02:47:23.764Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.085 34.406 1499.0055 02:47:38.47M 2015-11-11T02:47:23.964Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.085 34.406 1499.0057 02:47:38.65M 2015-11-11T02:47:24.175Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.086 34.407 1499.0065 02:47:38.85M 2015-11-11T02:47:24.375Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.087 34.408 1499.0077 02:47:39.07M 2015-11-11T02:47:24.575Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.088 34.409 1499.0081 02:47:39.26M 2015-11-11T02:47:24.779Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.089 34.411 1499.0082 02:47:39.46M 2015-11-11T02:47:24.979Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.090 34.412 1499.0092 02:47:39.66M 2015-11-11T02:47:25.179Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.091 34.413 1499.0101 02:47:39.86M 2015-11-11T02:47:25.390Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.092 34.414 1499.0114 02:47:40.08M 2015-11-11T02:47:25.590Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.093 34.415 1499.0121 02:47:40.28M 2015-11-11T02:47:25.795Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.093 34.415 1499.0123 02:47:40.48M 2015-11-11T02:47:25.999Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.093 34.415 1499.0125 02:47:40.68M 2015-11-11T02:47:26.200Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.093 34.415 1499.0126 02:47:40.88M 2015-11-11T02:47:26.405Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.093 34.415 1499.0120 02:47:41.09M 2015-11-11T02:47:26.604Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.093 34.414 1499.0117 02:47:41.29M 2015-11-11T02:47:26.810Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.093 34.414 1499.0110 02:47:41.49M 2015-11-11T02:47:27.015Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.093 34.414 1499.0112 02:47:41.69M 2015-11-11T02:47:27.215Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.093 34.414 1499.0112 02:47:41.89M 2015-11-11T02:47:27.420Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.414 1499.0118 02:47:42.11M 2015-11-11T02:47:27.620Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.414 1499.0121 02:47:42.31M 2015-11-11T02:47:27.825Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.093 34.414 1499.0116 02:47:42.51M 2015-11-11T02:47:28.045Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.093 34.414 1499.0118 02:47:42.71M 2015-11-11T02:47:28.230Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.093 34.414 1499.0118 02:47:42.92M 2015-11-11T02:47:28.435Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.093 34.414 1499.0125 02:47:43.12M 2015-11-11T02:47:28.635Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.414 1499.0135 02:47:43.32M 2015-11-11T02:47:28.840Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0149 02:47:43.52M 2015-11-11T02:47:29.040Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.096 34.416 1499.0146 02:47:43.72M 2015-11-11T02:47:29.245Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.096 34.417 1499.0146 02:47:43.92M 2015-11-11T02:47:29.445Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.418 1499.0150 02:47:44.14M 2015-11-11T02:47:29.655Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.098 34.420 1499.0153 02:47:44.34M 2015-11-11T02:47:29.855Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.099 34.421 1499.0154 02:47:44.54M 2015-11-11T02:47:30.060Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.099 34.421 1499.0153 02:47:44.74M 2015-11-11T02:47:30.260Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.099 34.421 1499.0155 02:47:44.94M 2015-11-11T02:47:30.465Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.099 34.421 1499.0154 02:47:45.15M 2015-11-11T02:47:30.665Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.099 34.420 1499.0155 02:47:45.35M 2015-11-11T02:47:30.870Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.099 34.420 1499.0166 02:47:45.55M 2015-11-11T02:47:31.075Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.099 34.420 1499.0177 02:47:45.75M 2015-11-11T02:47:31.275Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.099 34.420 1499.0186 02:47:45.95M 2015-11-11T02:47:31.480Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0175 02:47:46.17M 2015-11-11T02:47:31.685Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.099 34.420 1499.0166 02:47:46.37M 2015-11-11T02:47:31.885Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.098 34.419 1499.0166 02:47:46.57M 2015-11-11T02:47:32.085Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0170 02:47:46.77M 2015-11-11T02:47:32.290Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.097 34.418 1499.0166 02:47:46.96M 2015-11-11T02:47:32.510Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.097 34.417 1499.0175 02:47:47.19M 2015-11-11T02:47:32.695Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.096 34.416 1499.0175 02:47:47.40M 2015-11-11T02:47:32.900Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.095 34.415 1499.0173 02:47:47.58M 2015-11-11T02:47:33.105Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.099 34.419 1499.0220 02:47:47.78M 2015-11-11T02:47:33.305Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.100 34.420 1499.0221 02:47:48.00M 2015-11-11T02:47:33.510Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.099 34.419 1499.0226 02:47:48.20M 2015-11-11T02:47:33.715Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.099 34.419 1499.0223 02:47:48.40M 2015-11-11T02:47:33.915Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.099 34.420 1499.0222 02:47:48.60M 2015-11-11T02:47:34.115Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.099 34.420 1499.0221 02:47:48.79M 2015-11-11T02:47:34.320Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.100 34.420 1499.0225 02:47:49.01M 2015-11-11T02:47:34.525Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.091 34.411 1499.0120 02:47:49.21M 2015-11-11T02:47:34.725Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.094 34.415 1499.0155 02:47:49.41M 2015-11-11T02:47:34.930Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.095 34.416 1499.0170 02:47:49.61M 2015-11-11T02:47:35.130Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.417 1499.0176 02:47:49.81M 2015-11-11T02:47:35.335Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.097 34.418 1499.0197 02:47:50.03M 2015-11-11T02:47:35.540Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0210 02:47:50.23M 2015-11-11T02:47:35.745Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.419 1499.0228 02:47:50.43M 2015-11-11T02:47:35.945Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.420 1499.0240 02:47:50.63M 2015-11-11T02:47:36.150Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.094 34.415 1499.0166 02:47:50.83M 2015-11-11T02:47:36.350Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.094 34.415 1499.0156 02:47:51.04M 2015-11-11T02:47:36.555Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.094 34.414 1499.0153 02:47:51.24M 2015-11-11T02:47:36.755Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.094 34.414 1499.0139 02:47:51.44M 2015-11-11T02:47:36.975Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.093 34.414 1499.0132 02:47:51.64M 2015-11-11T02:47:37.165Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.093 34.414 1499.0131 02:47:51.86M 2015-11-11T02:47:37.365Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.090 34.411 1499.0095 02:47:52.06M 2015-11-11T02:47:37.570Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.091 34.412 1499.0098 02:47:52.26M 2015-11-11T02:47:37.775Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.092 34.412 1499.0106 02:47:52.46M 2015-11-11T02:47:37.975Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.091 34.412 1499.0110 02:47:52.66M 2015-11-11T02:47:38.180Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.091 34.411 1499.0111 02:47:52.85M 2015-11-11T02:47:38.380Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.090 34.411 1499.0100 02:47:53.07M 2015-11-11T02:47:38.585Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.091 34.411 1499.0100 02:47:53.27M 2015-11-11T02:47:38.790Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.091 34.411 1499.0089 02:47:53.47M 2015-11-11T02:47:38.990Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.091 34.412 1499.0098 02:47:53.67M 2015-11-11T02:47:39.196Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.092 34.412 1499.0116 02:47:53.87M 2015-11-11T02:47:39.395Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.091 34.411 1499.0114 02:47:54.09M 2015-11-11T02:47:39.600Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.090 34.410 1499.0111 02:47:54.29M 2015-11-11T02:47:39.800Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.092 34.411 1499.0128 02:47:54.49M 2015-11-11T02:47:40.005Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.093 34.412 1499.0140 02:47:54.69M 2015-11-11T02:47:40.210Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.093 34.412 1499.0135 02:47:54.89M 2015-11-11T02:47:40.416Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.098 34.418 1499.0194 02:47:55.11M 2015-11-11T02:47:40.615Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.099 34.418 1499.0208 02:47:55.31M 2015-11-11T02:47:40.815Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.417 1499.0208 02:47:55.50M 2015-11-11T02:47:41.020Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.418 1499.0221 02:47:55.70M 2015-11-11T02:47:41.225Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.100 34.419 1499.0222 02:47:55.90M 2015-11-11T02:47:41.445Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.100 34.420 1499.0223 02:47:56.12M 2015-11-11T02:47:41.630Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.101 34.421 1499.0232 02:47:56.34M 2015-11-11T02:47:41.835Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.101 34.422 1499.0240 02:47:56.52M 2015-11-11T02:47:42.035Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.417 1499.0179 02:47:56.72M 2015-11-11T02:47:42.240Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.417 1499.0170 02:47:56.92M 2015-11-11T02:47:42.440Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.095 34.417 1499.0154 02:47:57.13M 2015-11-11T02:47:42.645Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.095 34.416 1499.0135 02:47:57.33M 2015-11-11T02:47:42.850Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.094 34.416 1499.0128 02:47:57.53M 2015-11-11T02:47:43.050Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.094 34.416 1499.0131 02:47:57.73M 2015-11-11T02:47:43.255Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.093 34.415 1499.0123 02:47:57.93M 2015-11-11T02:47:43.455Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.093 34.415 1499.0112 02:47:58.15M 2015-11-11T02:47:43.671Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.094 34.416 1499.0131 02:47:58.35M 2015-11-11T02:47:43.865Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.095 34.417 1499.0148 02:47:58.55M 2015-11-11T02:47:44.065Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.096 34.417 1499.0153 02:47:58.75M 2015-11-11T02:47:44.270Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.096 34.417 1499.0161 02:47:58.95M 2015-11-11T02:47:44.475Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.416 1499.0164 02:47:59.16M 2015-11-11T02:47:44.675Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.096 34.416 1499.0173 02:47:59.36M 2015-11-11T02:47:44.908Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.096 34.416 1499.0183 02:47:59.56M 2015-11-11T02:47:45.080Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.416 1499.0193 02:47:59.76M 2015-11-11T02:47:45.285Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0231 02:47:59.96M 2015-11-11T02:47:45.490Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.098 34.418 1499.0232 02:48:00.18M 2015-11-11T02:47:45.690Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.098 34.418 1499.0231 02:48:00.38M 2015-11-11T02:47:45.910Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.418 1499.0233 02:48:00.58M 2015-11-11T02:47:46.095Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.099 34.418 1499.0243 02:48:00.79M 2015-11-11T02:47:46.300Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.099 34.418 1499.0234 02:48:00.97M 2015-11-11T02:47:46.500Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.098 34.417 1499.0228 02:48:01.19M 2015-11-11T02:47:46.700Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0236 02:48:01.39M 2015-11-11T02:47:46.911Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.097 34.416 1499.0221 02:48:01.59M 2015-11-11T02:47:47.110Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.097 34.416 1499.0211 02:48:01.79M 2015-11-11T02:47:47.311Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.416 1499.0212 02:48:02.01M 2015-11-11T02:47:47.516Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.416 1499.0212 02:48:02.21M 2015-11-11T02:47:47.721Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.416 1499.0211 02:48:02.41M 2015-11-11T02:47:47.926Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.098 34.417 1499.0217 02:48:02.61M 2015-11-11T02:47:48.126Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.098 34.417 1499.0227 02:48:02.81M 2015-11-11T02:47:48.330Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.098 34.418 1499.0223 02:48:03.03M 2015-11-11T02:47:48.530Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.419 1499.0222 02:48:03.22M 2015-11-11T02:47:48.736Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.418 1499.0216 02:48:03.42M 2015-11-11T02:47:48.936Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.418 1499.0217 02:48:03.62M 2015-11-11T02:47:49.140Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.418 1499.0220 02:48:03.82M 2015-11-11T02:47:49.346Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.099 34.419 1499.0223 02:48:04.04M 2015-11-11T02:47:49.551Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.099 34.419 1499.0220 02:48:04.24M 2015-11-11T02:47:49.751Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.419 1499.0223 02:48:04.44M 2015-11-11T02:47:49.956Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.097 34.417 1499.0194 02:48:04.64M 2015-11-11T02:47:50.156Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.096 34.416 1499.0184 02:48:04.84M 2015-11-11T02:47:50.376Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.096 34.416 1499.0173 02:48:05.05M 2015-11-11T02:47:50.566Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0164 02:48:05.27M 2015-11-11T02:47:50.766Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.096 34.416 1499.0179 02:48:05.45M 2015-11-11T02:47:50.971Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.096 34.417 1499.0178 02:48:05.65M 2015-11-11T02:47:51.171Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0177 02:48:05.85M 2015-11-11T02:47:51.376Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.097 34.417 1499.0194 02:48:06.07M 2015-11-11T02:47:51.581Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0198 02:48:06.27M 2015-11-11T02:47:51.781Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.098 34.419 1499.0201 02:48:06.47M 2015-11-11T02:47:51.981Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.099 34.420 1499.0212 02:48:06.66M 2015-11-11T02:47:52.186Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.421 1499.0220 02:48:06.86M 2015-11-11T02:47:52.391Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.421 1499.0223 02:48:07.08M 2015-11-11T02:47:52.596Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.100 34.420 1499.0227 02:48:07.28M 2015-11-11T02:47:52.806Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.419 1499.0215 02:48:07.48M 2015-11-11T02:47:52.996Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.098 34.418 1499.0210 02:48:07.68M 2015-11-11T02:47:53.201Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.098 34.418 1499.0217 02:48:07.88M 2015-11-11T02:47:53.406Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.097 34.417 1499.0219 02:48:08.10M 2015-11-11T02:47:53.606Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0215 02:48:08.30M 2015-11-11T02:47:53.831Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.416 1499.0210 02:48:08.50M 2015-11-11T02:47:54.016Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0194 02:48:08.70M 2015-11-11T02:47:54.231Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.095 34.415 1499.0190 02:48:08.90M 2015-11-11T02:47:54.421Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.094 34.414 1499.0171 02:48:09.12M 2015-11-11T02:47:54.621Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0168 02:48:09.31M 2015-11-11T02:47:54.846Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.413 1499.0172 02:48:09.51M 2015-11-11T02:47:55.031Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.093 34.412 1499.0164 02:48:09.73M 2015-11-11T02:47:55.236Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.093 34.412 1499.0170 02:48:09.91M 2015-11-11T02:47:55.436Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.093 34.412 1499.0182 02:48:10.13M 2015-11-11T02:47:55.641Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.094 34.413 1499.0192 02:48:10.33M 2015-11-11T02:47:55.841Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.414 1499.0197 02:48:10.53M 2015-11-11T02:47:56.046Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.095 34.414 1499.0194 02:48:10.72M 2015-11-11T02:47:56.251Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.095 34.414 1499.0193 02:48:10.93M 2015-11-11T02:47:56.451Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.095 34.414 1499.0184 02:48:11.14M 2015-11-11T02:47:56.651Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.095 34.414 1499.0179 02:48:11.34M 2015-11-11T02:47:56.856Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.095 34.414 1499.0176 02:48:11.54M 2015-11-11T02:47:57.061Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.414 1499.0175 02:48:11.74M 2015-11-11T02:47:57.261Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.095 34.415 1499.0172 02:48:11.94M 2015-11-11T02:47:57.466Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0184 02:48:12.16M 2015-11-11T02:47:57.671Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0186 02:48:12.36M 2015-11-11T02:47:57.871Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.416 1499.0193 02:48:12.56M 2015-11-11T02:47:58.076Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.098 34.417 1499.0200 02:48:12.75M 2015-11-11T02:47:58.281Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.098 34.417 1499.0214 02:48:12.96M 2015-11-11T02:47:58.481Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0176 02:48:13.17M 2015-11-11T02:47:58.681Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.419 1499.0184 02:48:13.37M 2015-11-11T02:47:58.891Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.098 34.418 1499.0188 02:48:13.57M 2015-11-11T02:47:59.091Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.097 34.418 1499.0187 02:48:13.77M 2015-11-11T02:47:59.311Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.098 34.418 1499.0189 02:48:13.97M 2015-11-11T02:47:59.496Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.097 34.418 1499.0184 02:48:14.20M 2015-11-11T02:47:59.701Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.096 34.417 1499.0173 02:48:14.39M 2015-11-11T02:47:59.906Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.097 34.418 1499.0173 02:48:14.59M