2015-11-11T02:46:00.116Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.097 34.419 1499.0133 02:46:14.79M 2015-11-11T02:46:00.321Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.097 34.419 1499.0143 02:46:15.01M 2015-11-11T02:46:00.521Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.097 34.419 1499.0154 02:46:15.21M 2015-11-11T02:46:00.742Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.095 34.416 1499.0135 02:46:15.41M 2015-11-11T02:46:00.926Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.095 34.416 1499.0139 02:46:15.60M 2015-11-11T02:46:01.131Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.414 1499.0140 02:46:15.80M 2015-11-11T02:46:01.346Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.092 34.412 1499.0137 02:46:16.02M 2015-11-11T02:46:01.541Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0164 02:46:16.22M 2015-11-11T02:46:01.741Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.092 34.412 1499.0161 02:46:16.42M 2015-11-11T02:46:01.941Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.091 34.411 1499.0154 02:46:16.62M 2015-11-11T02:46:02.146Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.090 34.410 1499.0145 02:46:16.82M 2015-11-11T02:46:02.351Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.093 34.412 1499.0172 02:46:17.04M 2015-11-11T02:46:02.551Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.094 34.413 1499.0188 02:46:17.24M 2015-11-11T02:46:02.756Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.095 34.414 1499.0200 02:46:17.44M 2015-11-11T02:46:02.961Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.094 34.413 1499.0200 02:46:17.64M 2015-11-11T02:46:03.181Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.093 34.412 1499.0193 02:46:17.84M 2015-11-11T02:46:03.366Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.093 34.412 1499.0186 02:46:18.07M 2015-11-11T02:46:03.566Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.093 34.412 1499.0184 02:46:18.25M 2015-11-11T02:46:03.771Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.094 34.413 1499.0187 02:46:18.45M 2015-11-11T02:46:03.971Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.414 1499.0189 02:46:18.65M 2015-11-11T02:46:04.176Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.415 1499.0183 02:46:18.85M 2015-11-11T02:46:04.384Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.091 34.411 1499.0127 02:46:19.07M 2015-11-11T02:46:04.581Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.091 34.411 1499.0116 02:46:19.27M 2015-11-11T02:46:04.786Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.091 34.412 1499.0110 02:46:19.47M 2015-11-11T02:46:04.991Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.087 34.408 1499.0057 02:46:19.66M 2015-11-11T02:46:05.191Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.080 34.402 1498.9969 02:46:19.87M 2015-11-11T02:46:05.391Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.080 34.402 1498.9955 02:46:20.08M 2015-11-11T02:46:05.596Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.079 34.401 1498.9940 02:46:20.28M 2015-11-11T02:46:05.801Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.095 34.417 1499.0128 02:46:20.48M 2015-11-11T02:46:06.001Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0133 02:46:20.68M 2015-11-11T02:46:06.206Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0140 02:46:20.88M 2015-11-11T02:46:06.406Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.090 34.412 1499.0073 02:46:21.10M 2015-11-11T02:46:06.611Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.090 34.412 1499.0057 02:46:21.30M 2015-11-11T02:46:06.816Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.089 34.411 1499.0068 02:46:21.49M 2015-11-11T02:46:07.016Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.089 34.411 1499.0074 02:46:21.69M 2015-11-11T02:46:07.221Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.089 34.410 1499.0076 02:46:21.89M 2015-11-11T02:46:07.426Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.088 34.409 1499.0066 02:46:22.11M 2015-11-11T02:46:07.646Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.088 34.409 1499.0066 02:46:22.31M 2015-11-11T02:46:07.826Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.087 34.408 1499.0063 02:46:22.53M 2015-11-11T02:46:08.031Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.088 34.408 1499.0074 02:46:22.71M 2015-11-11T02:46:08.236Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.089 34.409 1499.0084 02:46:22.91M 2015-11-11T02:46:08.436Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.089 34.410 1499.0095 02:46:23.13M 2015-11-11T02:46:08.641Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.087 34.407 1499.0066 02:46:23.32M 2015-11-11T02:46:08.846Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.086 34.406 1499.0060 02:46:23.52M 2015-11-11T02:46:09.046Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.085 34.406 1499.0052 02:46:23.72M 2015-11-11T02:46:09.251Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.088 34.408 1499.0079 02:46:23.92M 2015-11-11T02:46:09.456Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.089 34.409 1499.0083 02:46:24.14M 2015-11-11T02:46:09.656Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.090 34.410 1499.0093 02:46:24.34M 2015-11-11T02:46:09.861Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.090 34.410 1499.0088 02:46:24.54M 2015-11-11T02:46:10.061Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.090 34.410 1499.0081 02:46:24.74M 2015-11-11T02:46:10.266Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.095 34.415 1499.0139 02:46:24.94M 2015-11-11T02:46:10.472Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0154 02:46:25.16M 2015-11-11T02:46:10.672Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.417 1499.0166 02:46:25.36M 2015-11-11T02:46:10.876Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0164 02:46:25.55M 2015-11-11T02:46:11.076Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.097 34.418 1499.0173 02:46:25.76M 2015-11-11T02:46:11.282Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.099 34.419 1499.0188 02:46:25.95M 2015-11-11T02:46:11.486Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.093 34.414 1499.0131 02:46:26.17M 2015-11-11T02:46:11.691Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.093 34.413 1499.0126 02:46:26.37M 2015-11-11T02:46:11.891Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.092 34.413 1499.0121 02:46:26.57M 2015-11-11T02:46:12.106Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.092 34.412 1499.0116 02:46:26.77M 2015-11-11T02:46:12.296Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.096 34.416 1499.0170 02:46:27.00M 2015-11-11T02:46:12.501Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.097 34.417 1499.0178 02:46:27.19M 2015-11-11T02:46:12.706Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.417 1499.0188 02:46:27.39M 2015-11-11T02:46:12.906Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.417 1499.0198 02:46:27.59M 2015-11-11T02:46:13.113Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.418 1499.0208 02:46:27.79M 2015-11-11T02:46:13.311Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.099 34.419 1499.0192 02:46:28.01M 2015-11-11T02:46:13.511Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.098 34.419 1499.0187 02:46:28.20M 2015-11-11T02:46:13.721Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.098 34.419 1499.0176 02:46:28.40M 2015-11-11T02:46:13.921Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.097 34.418 1499.0161 02:46:28.60M 2015-11-11T02:46:14.121Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.096 34.417 1499.0157 02:46:28.80M 2015-11-11T02:46:14.326Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.095 34.416 1499.0143 02:46:29.02M 2015-11-11T02:46:14.531Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.094 34.416 1499.0132 02:46:29.21M 2015-11-11T02:46:14.731Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.094 34.416 1499.0121 02:46:29.42M 2015-11-11T02:46:14.950Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.093 34.414 1499.0114 02:46:29.61M 2015-11-11T02:46:15.137Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.092 34.414 1499.0106 02:46:29.81M 2015-11-11T02:46:15.341Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.091 34.413 1499.0098 02:46:30.03M 2015-11-11T02:46:15.542Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.090 34.412 1499.0098 02:46:30.23M 2015-11-11T02:46:15.746Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.090 34.411 1499.0098 02:46:30.43M 2015-11-11T02:46:15.952Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.090 34.412 1499.0105 02:46:30.63M 2015-11-11T02:46:16.152Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.090 34.411 1499.0098 02:46:30.83M 2015-11-11T02:46:16.357Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.089 34.411 1499.0094 02:46:31.05M 2015-11-11T02:46:16.577Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.089 34.411 1499.0099 02:46:31.25M 2015-11-11T02:46:16.767Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.090 34.411 1499.0103 02:46:31.46M 2015-11-11T02:46:16.967Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.090 34.411 1499.0106 02:46:31.65M 2015-11-11T02:46:17.167Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.090 34.411 1499.0112 02:46:31.84M 2015-11-11T02:46:17.372Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.090 34.411 1499.0122 02:46:32.06M 2015-11-11T02:46:17.577Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.090 34.411 1499.0115 02:46:32.26M 2015-11-11T02:46:17.782Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.089 34.410 1499.0105 02:46:32.46M 2015-11-11T02:46:17.987Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.092 34.412 1499.0140 02:46:32.66M 2015-11-11T02:46:18.187Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.422 1499.0258 02:46:32.86M 2015-11-11T02:46:18.387Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.102 34.422 1499.0255 02:46:33.08M 2015-11-11T02:46:18.594Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0245 02:46:33.28M 2015-11-11T02:46:18.792Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.101 34.421 1499.0238 02:46:33.48M 2015-11-11T02:46:18.997Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.092 34.412 1499.0142 02:46:33.67M 2015-11-11T02:46:19.202Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.092 34.412 1499.0139 02:46:33.87M 2015-11-11T02:46:19.402Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.092 34.412 1499.0132 02:46:34.09M 2015-11-11T02:46:19.616Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.413 1499.0132 02:46:34.29M 2015-11-11T02:46:19.810Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.092 34.412 1499.0123 02:46:34.49M 2015-11-11T02:46:20.012Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.092 34.413 1499.0121 02:46:34.69M 2015-11-11T02:46:20.217Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.413 1499.0123 02:46:34.89M 2015-11-11T02:46:20.417Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.093 34.414 1499.0115 02:46:35.11M 2015-11-11T02:46:20.622Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.093 34.414 1499.0120 02:46:35.31M 2015-11-11T02:46:20.822Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.094 34.414 1499.0121 02:46:35.51M 2015-11-11T02:46:21.047Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.094 34.415 1499.0125 02:46:35.70M 2015-11-11T02:46:21.233Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.089 34.410 1499.0063 02:46:35.92M 2015-11-11T02:46:21.432Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.090 34.411 1499.0067 02:46:36.12M 2015-11-11T02:46:21.637Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.091 34.412 1499.0079 02:46:36.32M 2015-11-11T02:46:21.842Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.092 34.413 1499.0088 02:46:36.52M 2015-11-11T02:46:22.042Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.092 34.413 1499.0101 02:46:36.72M 2015-11-11T02:46:22.247Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.094 34.414 1499.0117 02:46:36.92M 2015-11-11T02:46:22.452Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.092 34.413 1499.0103 02:46:37.14M 2015-11-11T02:46:22.652Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.092 34.413 1499.0103 02:46:37.34M 2015-11-11T02:46:22.871Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.092 34.413 1499.0098 02:46:37.54M 2015-11-11T02:46:23.057Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.092 34.413 1499.0107 02:46:37.73M 2015-11-11T02:46:23.270Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.090 34.411 1499.0085 02:46:37.93M 2015-11-11T02:46:23.462Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.418 1499.0167 02:46:38.15M 2015-11-11T02:46:23.667Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.419 1499.0183 02:46:38.35M 2015-11-11T02:46:23.872Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.419 1499.0193 02:46:38.55M 2015-11-11T02:46:24.073Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.099 34.420 1499.0199 02:46:38.75M 2015-11-11T02:46:24.277Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.100 34.420 1499.0206 02:46:38.95M 2015-11-11T02:46:24.477Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.101 34.421 1499.0225 02:46:39.17M 2015-11-11T02:46:24.682Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.101 34.422 1499.0237 02:46:39.37M 2015-11-11T02:46:24.887Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.102 34.423 1499.0240 02:46:39.57M 2015-11-11T02:46:25.087Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.102 34.422 1499.0238 02:46:39.77M 2015-11-11T02:46:25.292Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.102 34.422 1499.0233 02:46:39.96M 2015-11-11T02:46:25.513Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.095 34.416 1499.0153 02:46:40.18M 2015-11-11T02:46:25.697Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.095 34.416 1499.0151 02:46:40.40M 2015-11-11T02:46:25.897Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.419 1499.0183 02:46:40.58M 2015-11-11T02:46:26.102Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.419 1499.0193 02:46:40.78M 2015-11-11T02:46:26.307Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.096 34.417 1499.0161 02:46:41.00M 2015-11-11T02:46:26.514Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.094 34.415 1499.0148 02:46:41.20M 2015-11-11T02:46:26.714Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0137 02:46:41.40M 2015-11-11T02:46:26.917Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.094 34.416 1499.0137 02:46:41.59M 2015-11-11T02:46:27.117Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0138 02:46:41.79M 2015-11-11T02:46:27.322Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.094 34.415 1499.0129 02:46:42.01M 2015-11-11T02:46:27.527Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.094 34.415 1499.0133 02:46:42.21M 2015-11-11T02:46:27.727Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.087 34.409 1499.0051 02:46:42.41M 2015-11-11T02:46:27.932Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.086 34.408 1499.0037 02:46:42.61M 2015-11-11T02:46:28.132Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.090 34.412 1499.0076 02:46:42.81M 2015-11-11T02:46:28.337Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.091 34.413 1499.0082 02:46:43.03M 2015-11-11T02:46:28.537Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.091 34.413 1499.0084 02:46:43.23M 2015-11-11T02:46:28.742Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.092 34.413 1499.0087 02:46:43.43M 2015-11-11T02:46:28.942Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.092 34.413 1499.0098 02:46:43.62M 2015-11-11T02:46:29.147Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.092 34.413 1499.0099 02:46:43.82M 2015-11-11T02:46:29.352Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.094 34.415 1499.0123 02:46:44.04M 2015-11-11T02:46:29.557Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.094 34.416 1499.0122 02:46:44.24M 2015-11-11T02:46:29.757Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.093 34.415 1499.0107 02:46:44.44M 2015-11-11T02:46:29.977Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.093 34.415 1499.0096 02:46:44.64M 2015-11-11T02:46:30.162Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.092 34.414 1499.0090 02:46:44.85M 2015-11-11T02:46:30.367Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.091 34.413 1499.0079 02:46:45.06M 2015-11-11T02:46:30.567Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.090 34.412 1499.0065 02:46:45.25M 2015-11-11T02:46:30.772Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.089 34.411 1499.0050 02:46:45.45M 2015-11-11T02:46:30.977Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.089 34.411 1499.0054 02:46:45.66M 2015-11-11T02:46:31.177Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.089 34.412 1499.0057 02:46:45.85M 2015-11-11T02:46:31.382Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.089 34.411 1499.0054 02:46:46.07M 2015-11-11T02:46:31.582Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.089 34.410 1499.0088 02:46:46.27M 2015-11-11T02:46:31.787Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.089 34.410 1499.0098 02:46:46.47M 2015-11-11T02:46:31.992Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.090 34.411 1499.0120 02:46:46.67M 2015-11-11T02:46:32.192Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.420 1499.0229 02:46:46.87M 2015-11-11T02:46:32.397Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.100 34.420 1499.0228 02:46:47.09M 2015-11-11T02:46:32.602Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0232 02:46:47.29M 2015-11-11T02:46:32.807Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.420 1499.0242 02:46:47.49M 2015-11-11T02:46:33.007Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.420 1499.0262 02:46:47.69M 2015-11-11T02:46:33.207Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.101 34.420 1499.0272 02:46:47.88M 2015-11-11T02:46:33.412Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.101 34.420 1499.0281 02:46:48.10M 2015-11-11T02:46:33.617Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.101 34.420 1499.0287 02:46:48.30M 2015-11-11T02:46:33.822Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.102 34.421 1499.0288 02:46:48.50M 2015-11-11T02:46:34.022Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.102 34.421 1499.0288 02:46:48.70M 2015-11-11T02:46:34.227Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.420 1499.0273 02:46:48.90M 2015-11-11T02:46:34.442Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.100 34.420 1499.0253 02:46:49.12M 2015-11-11T02:46:34.632Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.100 34.419 1499.0249 02:46:49.33M 2015-11-11T02:46:34.832Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.418 1499.0244 02:46:49.51M 2015-11-11T02:46:35.037Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.417 1499.0237 02:46:49.71M 2015-11-11T02:46:35.242Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.097 34.416 1499.0217 02:46:49.91M 2015-11-11T02:46:35.443Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.417 1499.0233 02:46:50.13M 2015-11-11T02:46:35.642Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.099 34.418 1499.0236 02:46:50.33M 2015-11-11T02:46:35.847Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.099 34.418 1499.0243 02:46:50.53M 2015-11-11T02:46:36.052Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.099 34.418 1499.0240 02:46:50.73M 2015-11-11T02:46:36.252Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.099 34.418 1499.0248 02:46:50.93M 2015-11-11T02:46:36.458Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.100 34.419 1499.0243 02:46:51.15M 2015-11-11T02:46:36.662Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.100 34.419 1499.0240 02:46:51.34M 2015-11-11T02:46:36.862Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.100 34.419 1499.0233 02:46:51.54M 2015-11-11T02:46:37.067Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.418 1499.0221 02:46:51.74M 2015-11-11T02:46:37.267Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.417 1499.0204 02:46:51.94M 2015-11-11T02:46:37.473Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.416 1499.0184 02:46:52.16M 2015-11-11T02:46:37.678Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.415 1499.0171 02:46:52.36M 2015-11-11T02:46:37.877Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0160 02:46:52.56M 2015-11-11T02:46:38.083Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.416 1499.0148 02:46:52.76M 2015-11-11T02:46:38.282Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.416 1499.0145 02:46:52.96M 2015-11-11T02:46:38.487Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.096 34.416 1499.0146 02:46:53.18M 2015-11-11T02:46:38.687Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.096 34.416 1499.0149 02:46:53.38M 2015-11-11T02:46:38.915Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.097 34.417 1499.0154 02:46:53.57M 2015-11-11T02:46:39.093Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.094 34.414 1499.0106 02:46:53.79M 2015-11-11T02:46:39.303Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.092 34.413 1499.0093 02:46:53.97M 2015-11-11T02:46:39.503Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0128 02:46:54.19M 2015-11-11T02:46:39.708Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.096 34.417 1499.0139 02:46:54.39M 2015-11-11T02:46:39.907Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.096 34.417 1499.0142 02:46:54.59M 2015-11-11T02:46:40.143Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.097 34.417 1499.0142 02:46:54.78M 2015-11-11T02:46:40.315Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.417 1499.0146 02:46:55.01M 2015-11-11T02:46:40.518Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.097 34.418 1499.0151 02:46:55.21M 2015-11-11T02:46:40.723Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.097 34.418 1499.0155 02:46:55.41M 2015-11-11T02:46:40.923Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.100 34.421 1499.0193 02:46:55.61M 2015-11-11T02:46:41.128Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.100 34.421 1499.0199 02:46:55.80M 2015-11-11T02:46:41.347Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.100 34.421 1499.0205 02:46:56.02M 2015-11-11T02:46:41.533Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.101 34.422 1499.0204 02:46:56.22M 2015-11-11T02:46:41.738Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.102 34.422 1499.0227 02:46:56.42M 2015-11-11T02:46:41.938Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0197 02:46:56.62M 2015-11-11T02:46:42.143Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.098 34.419 1499.0186 02:46:56.82M 2015-11-11T02:46:42.348Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.097 34.419 1499.0176 02:46:57.04M 2015-11-11T02:46:42.548Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.096 34.418 1499.0167 02:46:57.24M 2015-11-11T02:46:42.753Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.096 34.418 1499.0168 02:46:57.44M 2015-11-11T02:46:42.954Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.095 34.417 1499.0155 02:46:57.63M 2015-11-11T02:46:43.158Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.094 34.416 1499.0139 02:46:57.83M 2015-11-11T02:46:43.373Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.093 34.416 1499.0135 02:46:58.05M 2015-11-11T02:46:43.581Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.093 34.415 1499.0137 02:46:58.26M 2015-11-11T02:46:43.768Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.093 34.415 1499.0138 02:46:58.45M 2015-11-11T02:46:43.968Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.093 34.414 1499.0146 02:46:58.65M 2015-11-11T02:46:44.173Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.413 1499.0150 02:46:58.85M 2015-11-11T02:46:44.378Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.092 34.413 1499.0140 02:46:59.07M 2015-11-11T02:46:44.583Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.092 34.412 1499.0139 02:46:59.27M 2015-11-11T02:46:44.783Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.413 1499.0148 02:46:59.47M 2015-11-11T02:46:44.988Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.093 34.413 1499.0138 02:46:59.66M 2015-11-11T02:46:45.188Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.093 34.414 1499.0144 02:46:59.86M 2015-11-11T02:46:45.393Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.093 34.414 1499.0156 02:47:00.08M 2015-11-11T02:46:45.593Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.413 1499.0171 02:47:00.28M 2015-11-11T02:46:45.798Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.094 34.413 1499.0175 02:47:00.48M 2015-11-11T02:46:45.998Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.093 34.413 1499.0162 02:47:00.68M 2015-11-11T02:46:46.203Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.093 34.413 1499.0168 02:47:00.88M 2015-11-11T02:46:46.403Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.093 34.412 1499.0162 02:47:01.10M 2015-11-11T02:46:46.608Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.092 34.411 1499.0146 02:47:01.29M 2015-11-11T02:46:46.813Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.093 34.412 1499.0148 02:47:01.49M 2015-11-11T02:46:47.018Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.093 34.412 1499.0145 02:47:01.69M 2015-11-11T02:46:47.223Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.104 34.423 1499.0260 02:47:01.89M 2015-11-11T02:46:47.418Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.102 34.421 1499.0229 02:47:02.11M 2015-11-11T02:46:47.623Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.101 34.420 1499.0215 02:47:02.31M 2015-11-11T02:46:47.848Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.102 34.421 1499.0223 02:47:02.51M 2015-11-11T02:46:48.028Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.102 34.422 1499.0243 02:47:02.73M 2015-11-11T02:46:48.233Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.103 34.422 1499.0250 02:47:02.91M 2015-11-11T02:46:48.433Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.104 34.423 1499.0260 02:47:03.13M 2015-11-11T02:46:48.638Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.105 34.425 1499.0261 02:47:03.32M 2015-11-11T02:46:48.845Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.106 34.425 1499.0270 02:47:03.52M 2015-11-11T02:46:49.043Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.106 34.426 1499.0282 02:47:03.73M 2015-11-11T02:46:49.248Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.098 34.418 1499.0195 02:47:03.92M 2015-11-11T02:46:49.453Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0177 02:47:04.14M 2015-11-11T02:46:49.653Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0156 02:47:04.34M 2015-11-11T02:46:49.858Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.093 34.413 1499.0135 02:47:04.54M 2015-11-11T02:46:50.070Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.088 34.408 1499.0085 02:47:04.74M 2015-11-11T02:46:50.263Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.096 34.418 1499.0134 02:47:04.94M 2015-11-11T02:46:50.463Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.097 34.419 1499.0140 02:47:05.16M 2015-11-11T02:46:50.668Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.096 34.418 1499.0137 02:47:05.35M 2015-11-11T02:46:50.873Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.095 34.417 1499.0128 02:47:05.56M 2015-11-11T02:46:51.073Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.096 34.418 1499.0143 02:47:05.75M 2015-11-11T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.096 34.418 1499.0153 02:47:05.95M 2015-11-11T02:46:51.478Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.097 34.418 1499.0156 02:47:06.17M 2015-11-11T02:46:51.683Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.097 34.419 1499.0164 02:47:06.37M 2015-11-11T02:46:51.888Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.098 34.419 1499.0186 02:47:06.57M 2015-11-11T02:46:52.093Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.414 1499.0133 02:47:06.77M 2015-11-11T02:46:52.308Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.091 34.412 1499.0129 02:47:06.97M 2015-11-11T02:46:52.498Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.091 34.411 1499.0123 02:47:07.20M 2015-11-11T02:46:52.703Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.090 34.411 1499.0128 02:47:07.38M 2015-11-11T02:46:52.903Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.090 34.410 1499.0132 02:47:07.58M 2015-11-11T02:46:53.103Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.090 34.410 1499.0137 02:47:07.78M 2015-11-11T02:46:53.308Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.090 34.410 1499.0148 02:47:08.00M 2015-11-11T02:46:53.513Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.091 34.410 1499.0156 02:47:08.20M 2015-11-11T02:46:53.714Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.416 1499.0227 02:47:08.40M 2015-11-11T02:46:53.918Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.098 34.417 1499.0237 02:47:08.60M 2015-11-11T02:46:54.118Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.099 34.418 1499.0248 02:47:08.80M 2015-11-11T02:46:54.323Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.098 34.418 1499.0244 02:47:09.02M 2015-11-11T02:46:54.528Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.102 34.422 1499.0289 02:47:09.22M 2015-11-11T02:46:54.733Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0284 02:47:09.42M 2015-11-11T02:46:54.933Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.103 34.422 1499.0283 02:47:09.61M 2015-11-11T02:46:55.138Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.103 34.422 1499.0270 02:47:09.81M 2015-11-11T02:46:55.338Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.422 1499.0256 02:47:10.03M 2015-11-11T02:46:55.543Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.101 34.421 1499.0237 02:47:10.23M 2015-11-11T02:46:55.743Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.101 34.422 1499.0225 02:47:10.43M 2015-11-11T02:46:55.948Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.102 34.423 1499.0229 02:47:10.63M 2015-11-11T02:46:56.153Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.101 34.422 1499.0220 02:47:10.83M 2015-11-11T02:46:56.353Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.101 34.422 1499.0208 02:47:11.05M 2015-11-11T02:46:56.558Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.100 34.421 1499.0204 02:47:11.24M 2015-11-11T02:46:56.778Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.100 34.421 1499.0183 02:47:11.45M 2015-11-11T02:46:56.963Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.420 1499.0172 02:47:11.66M 2015-11-11T02:46:57.163Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.099 34.420 1499.0157 02:47:11.84M 2015-11-11T02:46:57.373Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.098 34.420 1499.0144 02:47:12.06M 2015-11-11T02:46:57.573Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.097 34.420 1499.0117 02:47:12.26M 2015-11-11T02:46:57.773Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.097 34.420 1499.0114 02:47:12.46M 2015-11-11T02:46:57.978Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.097 34.420 1499.0099 02:47:12.66M 2015-11-11T02:46:58.183Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.097 34.420 1499.0104 02:47:12.86M 2015-11-11T02:46:58.391Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.099 34.421 1499.0123 02:47:13.08M 2015-11-11T02:46:58.588Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.098 34.420 1499.0118 02:47:13.28M 2015-11-11T02:46:58.793Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.097 34.419 1499.0125 02:47:13.48M 2015-11-11T02:46:58.993Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.096 34.418 1499.0116 02:47:13.67M 2015-11-11T02:46:59.193Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.095 34.416 1499.0110 02:47:13.87M 2015-11-11T02:46:59.398Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.094 34.415 1499.0104 02:47:14.09M 2015-11-11T02:46:59.603Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.091 34.412 1499.0073 02:47:14.29M 2015-11-11T02:46:59.808Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.090 34.412 1499.0076 02:47:14.49M