2015-11-11T02:45:00.018Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.092 34.412 1499.0132 02:45:14.69M 2015-11-11T02:45:00.218Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.092 34.412 1499.0144 02:45:14.89M 2015-11-11T02:45:00.428Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.412 1499.0156 02:45:15.11M 2015-11-11T02:45:00.643Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.093 34.413 1499.0162 02:45:15.31M 2015-11-11T02:45:00.833Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0165 02:45:15.52M 2015-11-11T02:45:01.033Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.094 34.414 1499.0173 02:45:15.71M 2015-11-11T02:45:01.233Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.094 34.414 1499.0170 02:45:15.91M 2015-11-11T02:45:01.454Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.094 34.414 1499.0168 02:45:16.12M 2015-11-11T02:45:01.643Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.419 1499.0242 02:45:16.33M 2015-11-11T02:45:01.843Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.415 1499.0197 02:45:16.52M 2015-11-11T02:45:02.054Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.415 1499.0194 02:45:16.72M 2015-11-11T02:45:02.253Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.095 34.414 1499.0184 02:45:16.92M 2015-11-11T02:45:02.453Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.419 1499.0254 02:45:17.14M 2015-11-11T02:45:02.658Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.099 34.418 1499.0248 02:45:17.34M 2015-11-11T02:45:02.863Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.098 34.418 1499.0244 02:45:17.54M 2015-11-11T02:45:03.063Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.097 34.416 1499.0225 02:45:17.74M 2015-11-11T02:45:03.263Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0227 02:45:17.94M 2015-11-11T02:45:03.468Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.418 1499.0225 02:45:18.15M 2015-11-11T02:45:03.669Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.419 1499.0231 02:45:18.35M 2015-11-11T02:45:03.873Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.419 1499.0231 02:45:18.55M 2015-11-11T02:45:04.079Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.419 1499.0236 02:45:18.75M 2015-11-11T02:45:04.284Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.419 1499.0233 02:45:18.95M 2015-11-11T02:45:04.488Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.419 1499.0233 02:45:19.17M 2015-11-11T02:45:04.688Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.101 34.420 1499.0234 02:45:19.37M 2015-11-11T02:45:04.893Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.100 34.420 1499.0226 02:45:19.57M 2015-11-11T02:45:05.114Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.100 34.420 1499.0212 02:45:19.77M 2015-11-11T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.100 34.420 1499.0203 02:45:20.00M 2015-11-11T02:45:05.503Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.100 34.420 1499.0210 02:45:20.19M 2015-11-11T02:45:05.703Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0197 02:45:20.39M 2015-11-11T02:45:05.903Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.100 34.420 1499.0197 02:45:20.58M 2015-11-11T02:45:06.109Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0194 02:45:20.78M 2015-11-11T02:45:06.314Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0199 02:45:21.00M 2015-11-11T02:45:06.519Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.099 34.420 1499.0208 02:45:21.20M 2015-11-11T02:45:06.719Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.100 34.421 1499.0209 02:45:21.40M 2015-11-11T02:45:06.924Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.100 34.421 1499.0214 02:45:21.60M 2015-11-11T02:45:07.124Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.094 34.415 1499.0155 02:45:21.80M 2015-11-11T02:45:07.329Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.415 1499.0151 02:45:22.01M 2015-11-11T02:45:07.529Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.415 1499.0142 02:45:22.21M 2015-11-11T02:45:07.729Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.094 34.415 1499.0142 02:45:22.41M 2015-11-11T02:45:07.984Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.095 34.416 1499.0139 02:45:22.61M 2015-11-11T02:45:08.139Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.094 34.415 1499.0138 02:45:22.86M 2015-11-11T02:45:08.344Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.093 34.414 1499.0115 02:45:23.03M 2015-11-11T02:45:08.544Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.092 34.414 1499.0105 02:45:23.23M 2015-11-11T02:45:08.749Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.092 34.414 1499.0105 02:45:23.43M 2015-11-11T02:45:08.954Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.093 34.414 1499.0106 02:45:23.62M 2015-11-11T02:45:09.154Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.092 34.413 1499.0104 02:45:23.83M 2015-11-11T02:45:09.359Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.094 34.415 1499.0125 02:45:24.04M 2015-11-11T02:45:09.579Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.094 34.415 1499.0121 02:45:24.24M 2015-11-11T02:45:09.764Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.094 34.415 1499.0129 02:45:24.46M 2015-11-11T02:45:09.969Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.094 34.415 1499.0125 02:45:24.64M 2015-11-11T02:45:10.169Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.414 1499.0138 02:45:24.84M 2015-11-11T02:45:10.374Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.415 1499.0143 02:45:25.06M 2015-11-11T02:45:10.574Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0155 02:45:25.26M 2015-11-11T02:45:10.779Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0176 02:45:25.46M 2015-11-11T02:45:10.984Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0183 02:45:25.66M 2015-11-11T02:45:11.184Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.095 34.414 1499.0178 02:45:25.86M 2015-11-11T02:45:11.389Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.095 34.413 1499.0182 02:45:26.07M 2015-11-11T02:45:11.594Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.094 34.413 1499.0179 02:45:26.27M 2015-11-11T02:45:11.794Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.094 34.412 1499.0171 02:45:26.47M 2015-11-11T02:45:11.999Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.095 34.413 1499.0184 02:45:26.67M 2015-11-11T02:45:12.199Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.103 34.421 1499.0277 02:45:26.87M 2015-11-11T02:45:12.404Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.103 34.421 1499.0283 02:45:27.09M 2015-11-11T02:45:12.604Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.098 34.416 1499.0226 02:45:27.29M 2015-11-11T02:45:12.809Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.097 34.416 1499.0209 02:45:27.49M 2015-11-11T02:45:13.059Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.099 34.418 1499.0238 02:45:27.69M 2015-11-11T02:45:13.219Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.100 34.419 1499.0249 02:45:27.93M 2015-11-11T02:45:13.419Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.101 34.419 1499.0265 02:45:28.11M 2015-11-11T02:45:13.624Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.101 34.420 1499.0269 02:45:28.30M 2015-11-11T02:45:13.829Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.101 34.421 1499.0260 02:45:28.50M 2015-11-11T02:45:14.049Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.101 34.420 1499.0266 02:45:28.70M 2015-11-11T02:45:14.234Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.100 34.420 1499.0261 02:45:28.92M 2015-11-11T02:45:14.434Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0258 02:45:29.12M 2015-11-11T02:45:14.639Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0250 02:45:29.32M 2015-11-11T02:45:14.852Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.091 34.411 1499.0161 02:45:29.52M 2015-11-11T02:45:15.044Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.092 34.411 1499.0162 02:45:29.72M 2015-11-11T02:45:15.249Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.093 34.412 1499.0173 02:45:29.92M 2015-11-11T02:45:15.449Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.094 34.413 1499.0184 02:45:30.14M 2015-11-11T02:45:15.654Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.414 1499.0201 02:45:30.33M 2015-11-11T02:45:15.854Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.096 34.415 1499.0217 02:45:30.53M 2015-11-11T02:45:16.059Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.096 34.416 1499.0223 02:45:30.73M 2015-11-11T02:45:16.259Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.091 34.411 1499.0155 02:45:30.93M 2015-11-11T02:45:16.464Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.091 34.411 1499.0145 02:45:31.15M 2015-11-11T02:45:16.664Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.090 34.410 1499.0135 02:45:31.35M 2015-11-11T02:45:16.869Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.088 34.409 1499.0116 02:45:31.55M 2015-11-11T02:45:17.070Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.091 34.411 1499.0128 02:45:31.75M 2015-11-11T02:45:17.279Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.091 34.412 1499.0131 02:45:31.94M 2015-11-11T02:45:17.479Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.420 1499.0222 02:45:32.17M 2015-11-11T02:45:17.686Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.101 34.421 1499.0226 02:45:32.37M 2015-11-11T02:45:17.884Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.102 34.422 1499.0243 02:45:32.56M 2015-11-11T02:45:18.089Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.103 34.425 1499.0216 02:45:32.76M 2015-11-11T02:45:18.294Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.103 34.424 1499.0200 02:45:32.96M 2015-11-11T02:45:18.509Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.103 34.424 1499.0199 02:45:33.18M 2015-11-11T02:45:18.699Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.103 34.425 1499.0203 02:45:33.39M 2015-11-11T02:45:18.904Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.104 34.425 1499.0222 02:45:33.58M 2015-11-11T02:45:19.104Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.104 34.426 1499.0217 02:45:33.78M 2015-11-11T02:45:19.309Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.104 34.425 1499.0211 02:45:34.00M 2015-11-11T02:45:19.509Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.110 34.431 1499.0272 02:45:34.20M 2015-11-11T02:45:19.709Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.107 34.428 1499.0238 02:45:34.39M 2015-11-11T02:45:19.914Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.105 34.427 1499.0225 02:45:34.59M 2015-11-11T02:45:20.119Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.105 34.426 1499.0220 02:45:34.79M 2015-11-11T02:45:20.319Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.103 34.424 1499.0204 02:45:35.01M 2015-11-11T02:45:20.524Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.102 34.423 1499.0197 02:45:35.21M 2015-11-11T02:45:20.729Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.100 34.421 1499.0186 02:45:35.41M 2015-11-11T02:45:20.929Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.101 34.421 1499.0208 02:45:35.61M 2015-11-11T02:45:21.134Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0156 02:45:35.81M 2015-11-11T02:45:21.339Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.096 34.416 1499.0142 02:45:36.02M 2015-11-11T02:45:21.539Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.415 1499.0131 02:45:36.23M 2015-11-11T02:45:21.744Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0135 02:45:36.42M 2015-11-11T02:45:21.944Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.097 34.417 1499.0144 02:45:36.62M 2015-11-11T02:45:22.149Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.097 34.418 1499.0146 02:45:36.82M 2015-11-11T02:45:22.354Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.097 34.418 1499.0140 02:45:37.04M 2015-11-11T02:45:22.554Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.099 34.420 1499.0175 02:45:37.24M 2015-11-11T02:45:22.759Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.099 34.420 1499.0177 02:45:37.44M 2015-11-11T02:45:22.979Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.099 34.420 1499.0188 02:45:37.64M 2015-11-11T02:45:23.179Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.103 34.423 1499.0240 02:45:37.85M 2015-11-11T02:45:23.369Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.103 34.423 1499.0240 02:45:38.05M 2015-11-11T02:45:23.569Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.101 34.422 1499.0219 02:45:38.26M 2015-11-11T02:45:23.774Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.100 34.421 1499.0201 02:45:38.45M 2015-11-11T02:45:23.974Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.100 34.421 1499.0201 02:45:38.65M 2015-11-11T02:45:24.182Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.099 34.420 1499.0194 02:45:38.85M 2015-11-11T02:45:24.384Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.099 34.420 1499.0193 02:45:39.07M 2015-11-11T02:45:24.584Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.103 34.423 1499.0240 02:45:39.27M 2015-11-11T02:45:24.789Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.103 34.424 1499.0253 02:45:39.47M 2015-11-11T02:45:24.989Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.102 34.422 1499.0249 02:45:39.67M 2015-11-11T02:45:25.195Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.101 34.422 1499.0236 02:45:39.87M 2015-11-11T02:45:25.399Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.421 1499.0237 02:45:40.09M 2015-11-11T02:45:25.599Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.100 34.420 1499.0228 02:45:40.28M 2015-11-11T02:45:25.804Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.100 34.420 1499.0237 02:45:40.48M 2015-11-11T02:45:26.004Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.415 1499.0172 02:45:40.68M 2015-11-11T02:45:26.204Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.094 34.415 1499.0167 02:45:40.88M 2015-11-11T02:45:26.431Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.094 34.414 1499.0161 02:45:41.10M 2015-11-11T02:45:26.619Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.093 34.413 1499.0145 02:45:41.30M 2015-11-11T02:45:26.814Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0173 02:45:41.50M 2015-11-11T02:45:27.020Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0175 02:45:41.69M 2015-11-11T02:45:27.224Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.102 34.422 1499.0248 02:45:41.89M 2015-11-11T02:45:27.445Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.096 34.416 1499.0176 02:45:42.11M 2015-11-11T02:45:27.629Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.415 1499.0164 02:45:42.33M 2015-11-11T02:45:27.835Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.095 34.415 1499.0172 02:45:42.51M 2015-11-11T02:45:28.035Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.096 34.416 1499.0186 02:45:42.71M 2015-11-11T02:45:28.239Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.097 34.417 1499.0205 02:45:42.91M 2015-11-11T02:45:28.444Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.097 34.418 1499.0200 02:45:43.13M 2015-11-11T02:45:28.645Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.096 34.417 1499.0175 02:45:43.33M 2015-11-11T02:45:28.850Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.096 34.417 1499.0164 02:45:43.53M 2015-11-11T02:45:29.050Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.095 34.416 1499.0146 02:45:43.73M 2015-11-11T02:45:29.255Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.094 34.415 1499.0145 02:45:43.92M 2015-11-11T02:45:29.460Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.093 34.413 1499.0142 02:45:44.14M 2015-11-11T02:45:29.660Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.096 34.415 1499.0177 02:45:44.34M 2015-11-11T02:45:29.864Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0171 02:45:44.54M 2015-11-11T02:45:30.070Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0187 02:45:44.74M 2015-11-11T02:45:30.270Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.103 34.422 1499.0278 02:45:44.94M 2015-11-11T02:45:30.475Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.104 34.423 1499.0293 02:45:45.16M 2015-11-11T02:45:30.680Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.104 34.423 1499.0282 02:45:45.36M 2015-11-11T02:45:30.880Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.105 34.424 1499.0287 02:45:45.56M 2015-11-11T02:45:31.085Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.105 34.424 1499.0289 02:45:45.76M 2015-11-11T02:45:31.285Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.100 34.419 1499.0236 02:45:45.96M 2015-11-11T02:45:31.490Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.099 34.417 1499.0240 02:45:46.17M 2015-11-11T02:45:31.690Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.098 34.416 1499.0233 02:45:46.37M 2015-11-11T02:45:31.910Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.098 34.416 1499.0233 02:45:46.57M 2015-11-11T02:45:32.095Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.096 34.415 1499.0214 02:45:46.79M 2015-11-11T02:45:32.300Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.095 34.414 1499.0201 02:45:46.97M 2015-11-11T02:45:32.505Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.094 34.413 1499.0184 02:45:47.19M 2015-11-11T02:45:32.705Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.093 34.412 1499.0176 02:45:47.39M 2015-11-11T02:45:32.910Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.093 34.412 1499.0177 02:45:47.59M 2015-11-11T02:45:33.115Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.093 34.412 1499.0168 02:45:47.79M 2015-11-11T02:45:33.315Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.098 34.417 1499.0211 02:45:48.01M 2015-11-11T02:45:33.515Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.098 34.417 1499.0217 02:45:48.20M 2015-11-11T02:45:33.720Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.098 34.418 1499.0226 02:45:48.40M 2015-11-11T02:45:33.925Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.099 34.418 1499.0226 02:45:48.60M 2015-11-11T02:45:34.130Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.099 34.418 1499.0229 02:45:48.80M 2015-11-11T02:45:34.330Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.419 1499.0233 02:45:49.02M 2015-11-11T02:45:34.535Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.098 34.417 1499.0201 02:45:49.22M 2015-11-11T02:45:34.735Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.417 1499.0183 02:45:49.42M 2015-11-11T02:45:34.940Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.417 1499.0171 02:45:49.62M 2015-11-11T02:45:35.145Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.415 1499.0149 02:45:49.82M 2015-11-11T02:45:35.345Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.415 1499.0153 02:45:50.03M 2015-11-11T02:45:35.550Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.095 34.416 1499.0150 02:45:50.23M 2015-11-11T02:45:35.755Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.096 34.417 1499.0145 02:45:50.43M 2015-11-11T02:45:35.955Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.097 34.417 1499.0156 02:45:50.63M 2015-11-11T02:45:36.160Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.418 1499.0164 02:45:50.83M 2015-11-11T02:45:36.380Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.418 1499.0153 02:45:51.05M 2015-11-11T02:45:36.565Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.418 1499.0145 02:45:51.26M 2015-11-11T02:45:36.765Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0146 02:45:51.45M 2015-11-11T02:45:36.970Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.096 34.417 1499.0135 02:45:51.64M 2015-11-11T02:45:37.175Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.417 1499.0144 02:45:51.84M 2015-11-11T02:45:37.375Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.096 34.417 1499.0153 02:45:52.06M 2015-11-11T02:45:37.575Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.096 34.417 1499.0157 02:45:52.26M 2015-11-11T02:45:37.782Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.095 34.416 1499.0161 02:45:52.46M 2015-11-11T02:45:37.985Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.095 34.416 1499.0164 02:45:52.66M 2015-11-11T02:45:38.190Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0162 02:45:52.86M 2015-11-11T02:45:38.390Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.095 34.415 1499.0161 02:45:53.08M 2015-11-11T02:45:38.595Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.095 34.415 1499.0164 02:45:53.28M 2015-11-11T02:45:38.795Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.095 34.415 1499.0170 02:45:53.48M 2015-11-11T02:45:39.000Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0182 02:45:53.68M 2015-11-11T02:45:39.205Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.095 34.415 1499.0183 02:45:53.88M 2015-11-11T02:45:39.405Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.095 34.415 1499.0187 02:45:54.09M 2015-11-11T02:45:39.605Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.095 34.415 1499.0193 02:45:54.29M 2015-11-11T02:45:39.815Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.415 1499.0201 02:45:54.49M 2015-11-11T02:45:40.015Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.096 34.415 1499.0208 02:45:54.69M 2015-11-11T02:45:40.220Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.095 34.415 1499.0195 02:45:54.89M 2015-11-11T02:45:40.420Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0176 02:45:55.11M 2015-11-11T02:45:40.625Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.093 34.413 1499.0156 02:45:55.31M 2015-11-11T02:45:40.845Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.093 34.413 1499.0150 02:45:55.51M 2015-11-11T02:45:41.030Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0228 02:45:55.72M 2015-11-11T02:45:41.235Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0198 02:45:55.91M 2015-11-11T02:45:41.440Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.095 34.415 1499.0183 02:45:56.12M 2015-11-11T02:45:41.635Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.094 34.414 1499.0168 02:45:56.32M 2015-11-11T02:45:41.845Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.094 34.414 1499.0162 02:45:56.52M 2015-11-11T02:45:42.050Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.086 34.407 1499.0078 02:45:56.72M 2015-11-11T02:45:42.250Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.091 34.411 1499.0118 02:45:56.92M 2015-11-11T02:45:42.450Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.104 34.424 1499.0272 02:45:57.14M 2015-11-11T02:45:42.655Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.104 34.424 1499.0271 02:45:57.34M 2015-11-11T02:45:42.860Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.104 34.424 1499.0270 02:45:57.53M 2015-11-11T02:45:43.060Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.105 34.425 1499.0271 02:45:57.74M 2015-11-11T02:45:43.265Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.105 34.425 1499.0276 02:45:57.94M 2015-11-11T02:45:43.470Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.106 34.425 1499.0292 02:45:58.15M 2015-11-11T02:45:43.670Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.106 34.425 1499.0306 02:45:58.35M 2015-11-11T02:45:43.870Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.107 34.426 1499.0311 02:45:58.55M 2015-11-11T02:45:44.075Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.106 34.425 1499.0303 02:45:58.75M 2015-11-11T02:45:44.275Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.106 34.425 1499.0300 02:45:58.95M 2015-11-11T02:45:44.485Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.105 34.425 1499.0287 02:45:59.17M 2015-11-11T02:45:44.685Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.105 34.425 1499.0286 02:45:59.37M 2015-11-11T02:45:44.885Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.418 1499.0211 02:45:59.57M 2015-11-11T02:45:45.090Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.417 1499.0200 02:45:59.76M 2015-11-11T02:45:45.310Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.416 1499.0198 02:45:59.96M 2015-11-11T02:45:45.495Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.416 1499.0189 02:46:00.20M 2015-11-11T02:45:45.700Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.415 1499.0182 02:46:00.38M 2015-11-11T02:45:45.905Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0171 02:46:00.58M 2015-11-11T02:45:46.105Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.094 34.414 1499.0154 02:46:00.78M 2015-11-11T02:45:46.310Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.414 1499.0134 02:46:01.00M 2015-11-11T02:45:46.510Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.094 34.415 1499.0112 02:46:01.20M 2015-11-11T02:45:46.715Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.094 34.415 1499.0103 02:46:01.40M 2015-11-11T02:45:46.915Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.094 34.415 1499.0099 02:46:01.60M 2015-11-11T02:45:47.120Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.095 34.416 1499.0114 02:46:01.79M 2015-11-11T02:45:47.320Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.095 34.416 1499.0122 02:46:02.02M 2015-11-11T02:45:47.525Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.096 34.417 1499.0138 02:46:02.21M 2015-11-11T02:45:47.730Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.098 34.418 1499.0154 02:46:02.41M 2015-11-11T02:45:47.935Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.099 34.419 1499.0167 02:46:02.61M 2015-11-11T02:45:48.135Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0172 02:46:02.81M 2015-11-11T02:45:48.340Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0178 02:46:03.03M 2015-11-11T02:45:48.545Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.420 1499.0192 02:46:03.23M 2015-11-11T02:45:48.745Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.100 34.420 1499.0204 02:46:03.43M 2015-11-11T02:45:48.950Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.420 1499.0205 02:46:03.63M 2015-11-11T02:45:49.150Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.100 34.420 1499.0204 02:46:03.83M 2015-11-11T02:45:49.355Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.419 1499.0197 02:46:04.04M 2015-11-11T02:45:49.560Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.419 1499.0209 02:46:04.24M 2015-11-11T02:45:49.775Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.100 34.419 1499.0223 02:46:04.44M 2015-11-11T02:45:49.965Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.101 34.420 1499.0237 02:46:04.66M 2015-11-11T02:45:50.165Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.101 34.420 1499.0244 02:46:04.84M 2015-11-11T02:45:50.371Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.101 34.420 1499.0261 02:46:05.06M 2015-11-11T02:45:50.576Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.102 34.421 1499.0271 02:46:05.26M 2015-11-11T02:45:50.776Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.103 34.422 1499.0289 02:46:05.46M 2015-11-11T02:45:50.980Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.102 34.421 1499.0293 02:46:05.66M 2015-11-11T02:45:51.180Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.102 34.421 1499.0284 02:46:05.86M 2015-11-11T02:45:51.386Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.102 34.422 1499.0280 02:46:06.07M 2015-11-11T02:45:51.590Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.093 34.413 1499.0181 02:46:06.27M 2015-11-11T02:45:51.791Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.093 34.412 1499.0171 02:46:06.47M 2015-11-11T02:45:51.997Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.093 34.413 1499.0187 02:46:06.67M 2015-11-11T02:45:52.197Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0197 02:46:06.87M 2015-11-11T02:45:52.401Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.095 34.414 1499.0201 02:46:07.09M 2015-11-11T02:45:52.606Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.095 34.414 1499.0197 02:46:07.29M 2015-11-11T02:45:52.806Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.095 34.414 1499.0199 02:46:07.49M 2015-11-11T02:45:53.011Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.095 34.415 1499.0194 02:46:07.69M 2015-11-11T02:45:53.211Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0227 02:46:07.88M 2015-11-11T02:45:53.411Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.098 34.418 1499.0214 02:46:08.10M 2015-11-11T02:45:53.621Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.098 34.419 1499.0216 02:46:08.30M 2015-11-11T02:45:53.834Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.098 34.419 1499.0204 02:46:08.50M 2015-11-11T02:45:54.026Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.098 34.419 1499.0200 02:46:08.70M 2015-11-11T02:45:54.246Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.420 1499.0211 02:46:08.90M 2015-11-11T02:45:54.431Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.420 1499.0216 02:46:09.14M 2015-11-11T02:45:54.636Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.100 34.421 1499.0210 02:46:09.32M 2015-11-11T02:45:54.836Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.100 34.420 1499.0201 02:46:09.52M 2015-11-11T02:45:55.036Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.099 34.420 1499.0193 02:46:09.71M 2015-11-11T02:45:55.241Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.099 34.420 1499.0192 02:46:09.91M 2015-11-11T02:45:55.446Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.099 34.420 1499.0188 02:46:10.13M 2015-11-11T02:45:55.651Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.098 34.419 1499.0175 02:46:10.33M 2015-11-11T02:45:55.851Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.418 1499.0162 02:46:10.53M 2015-11-11T02:45:56.051Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.417 1499.0149 02:46:10.73M 2015-11-11T02:45:56.256Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0144 02:46:10.93M 2015-11-11T02:45:56.461Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.417 1499.0157 02:46:11.15M 2015-11-11T02:45:56.661Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.097 34.417 1499.0157 02:46:11.35M 2015-11-11T02:45:56.866Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0155 02:46:11.54M 2015-11-11T02:45:57.071Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.096 34.417 1499.0128 02:46:11.75M 2015-11-11T02:45:57.276Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.096 34.418 1499.0125 02:46:11.94M 2015-11-11T02:45:57.476Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.097 34.419 1499.0126 02:46:12.16M 2015-11-11T02:45:57.681Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.097 34.419 1499.0123 02:46:12.36M 2015-11-11T02:45:57.886Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.097 34.419 1499.0116 02:46:12.56M 2015-11-11T02:45:58.081Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.097 34.420 1499.0100 02:46:12.76M 2015-11-11T02:45:58.286Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.097 34.419 1499.0092 02:46:12.96M 2015-11-11T02:45:58.491Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.097 34.420 1499.0089 02:46:13.18M 2015-11-11T02:45:58.711Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.096 34.419 1499.0084 02:46:13.38M 2015-11-11T02:45:58.901Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.096 34.419 1499.0092 02:46:13.59M 2015-11-11T02:45:59.101Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.096 34.419 1499.0087 02:46:13.78M 2015-11-11T02:45:59.301Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.096 34.418 1499.0092 02:46:13.97M 2015-11-11T02:45:59.506Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.096 34.419 1499.0099 02:46:14.19M 2015-11-11T02:45:59.711Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.097 34.419 1499.0107 02:46:14.39M 2015-11-11T02:45:59.911Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.097 34.419 1499.0117 02:46:14.59M