2015-11-11T02:44:00.149Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.104 34.423 1499.0284 02:44:14.80M 2015-11-11T02:44:00.331Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.102 34.420 1499.0262 02:44:15.02M 2015-11-11T02:44:00.531Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.101 34.420 1499.0262 02:44:15.21M 2015-11-11T02:44:00.736Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.100 34.418 1499.0254 02:44:15.41M 2015-11-11T02:44:00.936Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.100 34.418 1499.0243 02:44:15.61M 2015-11-11T02:44:01.136Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.099 34.417 1499.0226 02:44:15.81M 2015-11-11T02:44:01.341Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.098 34.417 1499.0221 02:44:16.03M 2015-11-11T02:44:01.546Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.098 34.416 1499.0220 02:44:16.23M 2015-11-11T02:44:01.746Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.097 34.416 1499.0217 02:44:16.42M 2015-11-11T02:44:01.951Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.098 34.416 1499.0226 02:44:16.62M 2015-11-11T02:44:02.156Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.098 34.417 1499.0231 02:44:16.82M 2015-11-11T02:44:02.356Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.099 34.417 1499.0236 02:44:17.04M 2015-11-11T02:44:02.581Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.100 34.418 1499.0238 02:44:17.24M 2015-11-11T02:44:02.766Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.100 34.418 1499.0239 02:44:17.46M 2015-11-11T02:44:02.966Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.101 34.419 1499.0259 02:44:17.64M 2015-11-11T02:44:03.171Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.101 34.419 1499.0260 02:44:17.84M 2015-11-11T02:44:03.371Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.101 34.420 1499.0256 02:44:18.06M 2015-11-11T02:44:03.576Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.102 34.421 1499.0253 02:44:18.26M 2015-11-11T02:44:03.781Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.102 34.422 1499.0254 02:44:18.46M 2015-11-11T02:44:03.981Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.099 34.418 1499.0217 02:44:18.66M 2015-11-11T02:44:04.186Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.417 1499.0208 02:44:18.85M 2015-11-11T02:44:04.386Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0208 02:44:19.07M 2015-11-11T02:44:04.591Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.418 1499.0206 02:44:19.27M 2015-11-11T02:44:04.796Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.418 1499.0204 02:44:19.47M 2015-11-11T02:44:04.996Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.417 1499.0199 02:44:19.67M 2015-11-11T02:44:05.201Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.417 1499.0195 02:44:19.87M 2015-11-11T02:44:05.406Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.417 1499.0193 02:44:20.09M 2015-11-11T02:44:05.606Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.097 34.417 1499.0198 02:44:20.29M 2015-11-11T02:44:05.811Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.103 34.423 1499.0259 02:44:20.49M 2015-11-11T02:44:06.016Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.103 34.423 1499.0264 02:44:20.68M 2015-11-11T02:44:06.216Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.102 34.422 1499.0250 02:44:20.89M 2015-11-11T02:44:06.421Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0248 02:44:21.10M 2015-11-11T02:44:06.621Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.101 34.420 1499.0239 02:44:21.30M 2015-11-11T02:44:06.826Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.420 1499.0240 02:44:21.50M 2015-11-11T02:44:07.091Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.419 1499.0244 02:44:21.70M 2015-11-11T02:44:07.231Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.099 34.419 1499.0245 02:44:21.96M 2015-11-11T02:44:07.432Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.099 34.418 1499.0238 02:44:22.12M 2015-11-11T02:44:07.636Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.098 34.417 1499.0231 02:44:22.31M 2015-11-11T02:44:07.841Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0237 02:44:22.51M 2015-11-11T02:44:08.041Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.098 34.417 1499.0239 02:44:22.71M 2015-11-11T02:44:08.246Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.099 34.418 1499.0247 02:44:22.91M 2015-11-11T02:44:08.451Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.099 34.418 1499.0254 02:44:23.13M 2015-11-11T02:44:08.651Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.100 34.418 1499.0261 02:44:23.33M 2015-11-11T02:44:08.856Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.100 34.418 1499.0264 02:44:23.53M 2015-11-11T02:44:09.056Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.100 34.418 1499.0272 02:44:23.73M 2015-11-11T02:44:09.261Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.101 34.418 1499.0278 02:44:23.93M 2015-11-11T02:44:09.466Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.101 34.418 1499.0280 02:44:24.15M 2015-11-11T02:44:09.666Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.101 34.419 1499.0273 02:44:24.35M 2015-11-11T02:44:09.871Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.101 34.419 1499.0261 02:44:24.55M 2015-11-11T02:44:10.072Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.100 34.419 1499.0245 02:44:24.75M 2015-11-11T02:44:10.276Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.100 34.418 1499.0238 02:44:24.94M 2015-11-11T02:44:10.481Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.101 34.420 1499.0253 02:44:25.16M 2015-11-11T02:44:10.681Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.101 34.420 1499.0239 02:44:25.36M 2015-11-11T02:44:10.886Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.101 34.420 1499.0234 02:44:25.56M 2015-11-11T02:44:11.086Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.414 1499.0164 02:44:25.76M 2015-11-11T02:44:11.291Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.093 34.413 1499.0156 02:44:25.96M 2015-11-11T02:44:11.506Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.093 34.412 1499.0146 02:44:26.18M 2015-11-11T02:44:11.710Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.093 34.412 1499.0143 02:44:26.39M 2015-11-11T02:44:11.910Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.092 34.412 1499.0139 02:44:26.58M 2015-11-11T02:44:12.146Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.088 34.408 1499.0090 02:44:26.77M 2015-11-11T02:44:12.306Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.088 34.408 1499.0090 02:44:27.04M 2015-11-11T02:44:12.513Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.088 34.409 1499.0073 02:44:27.19M 2015-11-11T02:44:12.706Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.088 34.409 1499.0079 02:44:27.39M 2015-11-11T02:44:12.916Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.088 34.409 1499.0070 02:44:27.58M 2015-11-11T02:44:13.116Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.087 34.408 1499.0066 02:44:27.79M 2015-11-11T02:44:13.347Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.086 34.406 1499.0052 02:44:28.01M 2015-11-11T02:44:13.526Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.100 34.420 1499.0225 02:44:28.21M 2015-11-11T02:44:13.731Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.101 34.420 1499.0238 02:44:28.41M 2015-11-11T02:44:13.931Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.101 34.420 1499.0251 02:44:28.61M 2015-11-11T02:44:14.131Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.099 34.418 1499.0226 02:44:28.80M 2015-11-11T02:44:14.331Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.099 34.418 1499.0225 02:44:29.02M 2015-11-11T02:44:14.541Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.099 34.418 1499.0222 02:44:29.22M 2015-11-11T02:44:14.746Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.099 34.419 1499.0217 02:44:29.42M 2015-11-11T02:44:14.946Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.420 1499.0226 02:44:29.62M 2015-11-11T02:44:15.146Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0211 02:44:29.82M 2015-11-11T02:44:15.352Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0220 02:44:30.04M 2015-11-11T02:44:15.552Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0228 02:44:30.24M 2015-11-11T02:44:15.756Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0229 02:44:30.43M 2015-11-11T02:44:15.981Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0231 02:44:30.63M 2015-11-11T02:44:16.161Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.100 34.419 1499.0251 02:44:30.85M 2015-11-11T02:44:16.384Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.100 34.420 1499.0258 02:44:31.05M 2015-11-11T02:44:16.571Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.100 34.419 1499.0256 02:44:31.25M 2015-11-11T02:44:16.771Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0262 02:44:31.45M 2015-11-11T02:44:16.976Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.100 34.419 1499.0255 02:44:31.65M 2015-11-11T02:44:17.182Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.100 34.419 1499.0256 02:44:31.85M 2015-11-11T02:44:17.382Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.422 1499.0294 02:44:32.07M 2015-11-11T02:44:17.587Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.103 34.422 1499.0299 02:44:32.27M 2015-11-11T02:44:17.792Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.422 1499.0300 02:44:32.47M 2015-11-11T02:44:17.992Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.103 34.422 1499.0294 02:44:32.67M 2015-11-11T02:44:18.196Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.103 34.421 1499.0289 02:44:32.86M 2015-11-11T02:44:18.401Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.103 34.422 1499.0286 02:44:33.08M 2015-11-11T02:44:18.601Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.104 34.422 1499.0295 02:44:33.28M 2015-11-11T02:44:18.801Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.105 34.423 1499.0314 02:44:33.48M 2015-11-11T02:44:19.007Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.105 34.424 1499.0322 02:44:33.68M 2015-11-11T02:44:19.212Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.101 34.420 1499.0262 02:44:33.88M 2015-11-11T02:44:19.412Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.100 34.419 1499.0249 02:44:34.10M 2015-11-11T02:44:19.612Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.103 34.421 1499.0269 02:44:34.30M 2015-11-11T02:44:19.822Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.101 34.420 1499.0253 02:44:34.49M 2015-11-11T02:44:20.022Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.100 34.419 1499.0234 02:44:34.70M 2015-11-11T02:44:20.222Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0208 02:44:34.89M 2015-11-11T02:44:20.442Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.097 34.416 1499.0195 02:44:35.11M 2015-11-11T02:44:20.632Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.096 34.415 1499.0187 02:44:35.33M 2015-11-11T02:44:20.837Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0182 02:44:35.51M 2015-11-11T02:44:21.037Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0201 02:44:35.71M 2015-11-11T02:44:21.237Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.097 34.416 1499.0201 02:44:35.91M 2015-11-11T02:44:21.442Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.097 34.416 1499.0195 02:44:36.12M 2015-11-11T02:44:21.647Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.101 34.420 1499.0236 02:44:36.33M 2015-11-11T02:44:21.847Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0239 02:44:36.52M 2015-11-11T02:44:22.052Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.100 34.419 1499.0239 02:44:36.72M 2015-11-11T02:44:22.257Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.101 34.419 1499.0258 02:44:36.92M 2015-11-11T02:44:22.457Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.101 34.419 1499.0258 02:44:37.14M 2015-11-11T02:44:22.662Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.100 34.418 1499.0253 02:44:37.34M 2015-11-11T02:44:22.862Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.100 34.418 1499.0245 02:44:37.54M 2015-11-11T02:44:23.067Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.091 34.410 1499.0150 02:44:37.74M 2015-11-11T02:44:23.273Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.091 34.409 1499.0143 02:44:37.94M 2015-11-11T02:44:23.477Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0189 02:44:38.16M 2015-11-11T02:44:23.677Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.096 34.415 1499.0197 02:44:38.36M 2015-11-11T02:44:23.882Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0198 02:44:38.55M 2015-11-11T02:44:24.082Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0194 02:44:38.75M 2015-11-11T02:44:24.287Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.096 34.415 1499.0190 02:44:38.95M 2015-11-11T02:44:24.487Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0195 02:44:39.17M 2015-11-11T02:44:24.692Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.416 1499.0200 02:44:39.37M 2015-11-11T02:44:24.913Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.417 1499.0208 02:44:39.57M 2015-11-11T02:44:25.097Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.417 1499.0206 02:44:39.78M 2015-11-11T02:44:25.297Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.417 1499.0197 02:44:39.97M 2015-11-11T02:44:25.507Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.417 1499.0197 02:44:40.18M 2015-11-11T02:44:25.707Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.097 34.416 1499.0198 02:44:40.39M 2015-11-11T02:44:25.913Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.097 34.416 1499.0199 02:44:40.59M 2015-11-11T02:44:26.113Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.096 34.416 1499.0194 02:44:40.78M 2015-11-11T02:44:26.317Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.096 34.416 1499.0190 02:44:41.00M 2015-11-11T02:44:26.517Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.095 34.414 1499.0189 02:44:41.20M 2015-11-11T02:44:26.722Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.094 34.414 1499.0187 02:44:41.40M 2015-11-11T02:44:26.922Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.413 1499.0182 02:44:41.60M 2015-11-11T02:44:27.127Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.094 34.413 1499.0187 02:44:41.80M 2015-11-11T02:44:27.332Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0216 02:44:42.02M 2015-11-11T02:44:27.532Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.416 1499.0209 02:44:42.22M 2015-11-11T02:44:27.737Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.092 34.411 1499.0172 02:44:42.42M 2015-11-11T02:44:27.937Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.091 34.410 1499.0159 02:44:42.61M 2015-11-11T02:44:28.142Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.091 34.410 1499.0157 02:44:42.81M 2015-11-11T02:44:28.347Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.090 34.409 1499.0146 02:44:43.03M 2015-11-11T02:44:28.552Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.089 34.408 1499.0123 02:44:43.23M 2015-11-11T02:44:28.752Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.088 34.407 1499.0122 02:44:43.43M 2015-11-11T02:44:28.957Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.087 34.406 1499.0110 02:44:43.63M 2015-11-11T02:44:29.157Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.087 34.406 1499.0111 02:44:43.83M 2015-11-11T02:44:29.377Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.087 34.406 1499.0117 02:44:44.05M 2015-11-11T02:44:29.562Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.087 34.406 1499.0121 02:44:44.26M 2015-11-11T02:44:29.768Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.087 34.406 1499.0114 02:44:44.45M 2015-11-11T02:44:29.972Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.092 34.410 1499.0168 02:44:44.64M 2015-11-11T02:44:30.172Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.092 34.410 1499.0161 02:44:44.85M 2015-11-11T02:44:30.377Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.093 34.411 1499.0176 02:44:45.06M 2015-11-11T02:44:30.577Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.092 34.410 1499.0178 02:44:45.26M 2015-11-11T02:44:30.787Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.097 34.415 1499.0217 02:44:45.46M 2015-11-11T02:44:30.987Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.107 34.425 1499.0333 02:44:45.66M 2015-11-11T02:44:31.193Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.104 34.422 1499.0297 02:44:45.86M 2015-11-11T02:44:31.392Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.101 34.419 1499.0266 02:44:46.08M 2015-11-11T02:44:31.597Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.098 34.416 1499.0225 02:44:46.28M 2015-11-11T02:44:31.797Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.097 34.415 1499.0217 02:44:46.48M 2015-11-11T02:44:32.002Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.096 34.414 1499.0198 02:44:46.67M 2015-11-11T02:44:32.202Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.094 34.413 1499.0182 02:44:46.87M 2015-11-11T02:44:32.407Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.093 34.411 1499.0156 02:44:47.09M 2015-11-11T02:44:32.607Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.093 34.411 1499.0150 02:44:47.29M 2015-11-11T02:44:32.812Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.093 34.412 1499.0142 02:44:47.49M 2015-11-11T02:44:33.017Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.093 34.412 1499.0138 02:44:47.69M 2015-11-11T02:44:33.217Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.093 34.413 1499.0139 02:44:47.89M 2015-11-11T02:44:33.422Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.094 34.414 1499.0148 02:44:48.10M 2015-11-11T02:44:33.622Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.095 34.414 1499.0156 02:44:48.31M 2015-11-11T02:44:33.848Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.096 34.415 1499.0157 02:44:48.50M 2015-11-11T02:44:34.032Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.416 1499.0162 02:44:48.72M 2015-11-11T02:44:34.237Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0165 02:44:48.90M 2015-11-11T02:44:34.437Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0175 02:44:49.12M 2015-11-11T02:44:34.647Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.096 34.416 1499.0164 02:44:49.32M 2015-11-11T02:44:34.842Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0162 02:44:49.52M 2015-11-11T02:44:35.047Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.096 34.416 1499.0161 02:44:49.72M 2015-11-11T02:44:35.271Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0164 02:44:49.92M 2015-11-11T02:44:35.452Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.416 1499.0186 02:44:50.14M 2015-11-11T02:44:35.657Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0203 02:44:50.33M 2015-11-11T02:44:35.857Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.417 1499.0197 02:44:50.54M 2015-11-11T02:44:36.062Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.417 1499.0212 02:44:50.73M 2015-11-11T02:44:36.262Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0219 02:44:50.93M 2015-11-11T02:44:36.467Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.419 1499.0219 02:44:51.15M 2015-11-11T02:44:36.672Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0223 02:44:51.35M 2015-11-11T02:44:36.872Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.095 34.414 1499.0182 02:44:51.55M 2015-11-11T02:44:37.078Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.094 34.414 1499.0165 02:44:51.75M 2015-11-11T02:44:37.277Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.413 1499.0151 02:44:51.95M 2015-11-11T02:44:37.528Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0138 02:44:52.17M 2015-11-11T02:44:37.682Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.092 34.413 1499.0128 02:44:52.41M 2015-11-11T02:44:37.888Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.091 34.413 1499.0126 02:44:52.56M 2015-11-11T02:44:38.092Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.091 34.412 1499.0116 02:44:52.76M 2015-11-11T02:44:38.314Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.096 34.417 1499.0173 02:44:52.96M 2015-11-11T02:44:38.497Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.096 34.418 1499.0176 02:44:53.20M 2015-11-11T02:44:38.702Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.097 34.419 1499.0187 02:44:53.38M 2015-11-11T02:44:38.902Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.099 34.420 1499.0198 02:44:53.58M 2015-11-11T02:44:39.107Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.100 34.421 1499.0211 02:44:53.78M 2015-11-11T02:44:39.313Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.100 34.421 1499.0219 02:44:54.00M 2015-11-11T02:44:39.513Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.421 1499.0226 02:44:54.20M 2015-11-11T02:44:39.717Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.101 34.421 1499.0244 02:44:54.40M 2015-11-11T02:44:39.917Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.100 34.420 1499.0234 02:44:54.60M 2015-11-11T02:44:40.122Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.420 1499.0253 02:44:54.79M 2015-11-11T02:44:40.327Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.419 1499.0250 02:44:55.01M 2015-11-11T02:44:40.527Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.100 34.419 1499.0244 02:44:55.21M 2015-11-11T02:44:40.727Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0247 02:44:55.41M 2015-11-11T02:44:40.932Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.100 34.419 1499.0240 02:44:55.61M 2015-11-11T02:44:41.137Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.100 34.419 1499.0247 02:44:55.81M 2015-11-11T02:44:41.342Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.089 34.409 1499.0117 02:44:56.03M 2015-11-11T02:44:41.542Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.089 34.408 1499.0109 02:44:56.23M 2015-11-11T02:44:41.742Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.096 34.415 1499.0192 02:44:56.42M 2015-11-11T02:44:41.947Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.416 1499.0210 02:44:56.62M 2015-11-11T02:44:42.153Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.418 1499.0217 02:44:56.82M 2015-11-11T02:44:42.353Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.100 34.419 1499.0220 02:44:57.04M 2015-11-11T02:44:42.603Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0216 02:44:57.24M 2015-11-11T02:44:42.778Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0210 02:44:57.48M 2015-11-11T02:44:42.963Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.099 34.418 1499.0197 02:44:57.66M 2015-11-11T02:44:43.168Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.099 34.418 1499.0193 02:44:57.84M 2015-11-11T02:44:43.368Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.099 34.419 1499.0198 02:44:58.05M 2015-11-11T02:44:43.581Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.099 34.419 1499.0194 02:44:58.25M 2015-11-11T02:44:43.773Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.099 34.419 1499.0203 02:44:58.46M 2015-11-11T02:44:43.978Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.099 34.419 1499.0199 02:44:58.65M 2015-11-11T02:44:44.183Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.418 1499.0190 02:44:58.85M 2015-11-11T02:44:44.388Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.098 34.418 1499.0189 02:44:59.07M 2015-11-11T02:44:44.588Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.417 1499.0192 02:44:59.27M 2015-11-11T02:44:44.794Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.417 1499.0186 02:44:59.47M 2015-11-11T02:44:44.993Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.096 34.416 1499.0175 02:44:59.67M 2015-11-11T02:44:45.198Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.095 34.415 1499.0160 02:44:59.87M 2015-11-11T02:44:45.403Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.094 34.414 1499.0145 02:45:00.09M 2015-11-11T02:44:45.603Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.093 34.414 1499.0137 02:45:00.29M 2015-11-11T02:44:45.808Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.413 1499.0133 02:45:00.48M 2015-11-11T02:44:46.008Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.092 34.412 1499.0129 02:45:00.68M 2015-11-11T02:44:46.213Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.091 34.412 1499.0127 02:45:00.88M 2015-11-11T02:44:46.418Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.088 34.408 1499.0084 02:45:01.10M 2015-11-11T02:44:46.618Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.087 34.408 1499.0084 02:45:01.30M 2015-11-11T02:44:46.818Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.411 1499.0125 02:45:01.50M 2015-11-11T02:44:47.031Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.092 34.412 1499.0145 02:45:01.70M 2015-11-11T02:44:47.243Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.092 34.412 1499.0153 02:45:01.90M 2015-11-11T02:44:47.433Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.091 34.411 1499.0142 02:45:02.13M 2015-11-11T02:44:47.678Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.094 34.414 1499.0177 02:45:02.32M 2015-11-11T02:44:47.833Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.094 34.414 1499.0181 02:45:02.56M 2015-11-11T02:44:48.038Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.094 34.414 1499.0192 02:45:02.71M 2015-11-11T02:44:48.243Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.415 1499.0205 02:45:02.91M 2015-11-11T02:44:48.443Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.415 1499.0214 02:45:03.13M 2015-11-11T02:44:48.648Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.097 34.416 1499.0222 02:45:03.33M 2015-11-11T02:44:48.853Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.096 34.415 1499.0215 02:45:03.53M 2015-11-11T02:44:49.058Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.096 34.416 1499.0208 02:45:03.73M 2015-11-11T02:44:49.258Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.100 34.419 1499.0254 02:45:03.93M 2015-11-11T02:44:49.463Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.102 34.421 1499.0262 02:45:04.14M 2015-11-11T02:44:49.668Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.098 34.417 1499.0216 02:45:04.35M 2015-11-11T02:44:49.868Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.097 34.416 1499.0204 02:45:04.54M 2015-11-11T02:44:50.068Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.418 1499.0208 02:45:04.74M 2015-11-11T02:44:50.273Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.098 34.418 1499.0206 02:45:04.94M 2015-11-11T02:44:50.478Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.418 1499.0197 02:45:05.16M 2015-11-11T02:44:50.678Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0194 02:45:05.36M 2015-11-11T02:44:50.883Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0193 02:45:05.56M 2015-11-11T02:44:51.083Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0194 02:45:05.76M 2015-11-11T02:44:51.288Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.102 34.422 1499.0244 02:45:05.96M 2015-11-11T02:44:51.493Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0240 02:45:06.18M 2015-11-11T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.101 34.421 1499.0221 02:45:06.38M 2015-11-11T02:44:51.898Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0223 02:45:06.59M 2015-11-11T02:44:52.103Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.102 34.421 1499.0236 02:45:06.77M 2015-11-11T02:44:52.303Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.111 34.431 1499.0336 02:45:06.97M 2015-11-11T02:44:52.508Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.108 34.428 1499.0305 02:45:07.19M 2015-11-11T02:44:52.758Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.107 34.427 1499.0298 02:45:07.39M 2015-11-11T02:44:52.914Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.105 34.425 1499.0271 02:45:07.63M 2015-11-11T02:44:53.113Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.103 34.424 1499.0243 02:45:07.79M 2015-11-11T02:44:53.318Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.097 34.418 1499.0173 02:45:08.01M 2015-11-11T02:44:53.523Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.096 34.417 1499.0161 02:45:08.20M 2015-11-11T02:44:53.728Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.095 34.416 1499.0146 02:45:08.41M 2015-11-11T02:44:53.928Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.413 1499.0127 02:45:08.60M 2015-11-11T02:44:54.128Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.413 1499.0123 02:45:08.80M 2015-11-11T02:44:54.333Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.414 1499.0120 02:45:09.02M 2015-11-11T02:44:54.538Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.090 34.411 1499.0094 02:45:09.22M 2015-11-11T02:44:54.738Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.090 34.411 1499.0095 02:45:09.42M 2015-11-11T02:44:54.943Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.094 34.414 1499.0149 02:45:09.62M 2015-11-11T02:44:55.148Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0167 02:45:09.82M 2015-11-11T02:44:55.348Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0183 02:45:10.04M 2015-11-11T02:44:55.548Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.416 1499.0192 02:45:10.24M 2015-11-11T02:44:55.758Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.098 34.418 1499.0212 02:45:10.43M 2015-11-11T02:44:55.958Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.100 34.419 1499.0227 02:45:10.63M 2015-11-11T02:44:56.178Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0195 02:45:10.83M 2015-11-11T02:44:56.363Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.416 1499.0190 02:45:11.07M 2015-11-11T02:44:56.568Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0177 02:45:11.25M 2015-11-11T02:44:56.768Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0167 02:45:11.45M 2015-11-11T02:44:56.973Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0166 02:45:11.65M 2015-11-11T02:44:57.178Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.098 34.418 1499.0193 02:45:11.85M 2015-11-11T02:44:57.378Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.418 1499.0204 02:45:12.07M 2015-11-11T02:44:57.583Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.418 1499.0209 02:45:12.27M 2015-11-11T02:44:57.833Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0217 02:45:12.47M 2015-11-11T02:44:57.988Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.414 1499.0160 02:45:12.71M 2015-11-11T02:44:58.194Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.094 34.414 1499.0145 02:45:12.86M 2015-11-11T02:44:58.393Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.093 34.413 1499.0122 02:45:13.08M 2015-11-11T02:44:58.593Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.092 34.413 1499.0120 02:45:13.28M 2015-11-11T02:44:58.803Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.087 34.407 1499.0056 02:45:13.48M 2015-11-11T02:44:59.003Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.091 34.412 1499.0115 02:45:13.68M 2015-11-11T02:44:59.203Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.092 34.412 1499.0125 02:45:13.87M 2015-11-11T02:44:59.408Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.092 34.412 1499.0126 02:45:14.09M 2015-11-11T02:44:59.618Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.092 34.412 1499.0138 02:45:14.30M 2015-11-11T02:44:59.818Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.092 34.412 1499.0140 02:45:14.50M