2015-11-11T02:43:00.043Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.097 34.419 1499.0128 02:43:14.70M 2015-11-11T02:43:00.233Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.097 34.419 1499.0131 02:43:14.91M 2015-11-11T02:43:00.433Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.097 34.418 1499.0135 02:43:15.11M 2015-11-11T02:43:00.638Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.097 34.418 1499.0137 02:43:15.31M 2015-11-11T02:43:00.838Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.097 34.418 1499.0133 02:43:15.51M 2015-11-11T02:43:01.043Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.097 34.419 1499.0137 02:43:15.71M 2015-11-11T02:43:01.243Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.097 34.419 1499.0137 02:43:15.91M 2015-11-11T02:43:01.448Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.097 34.418 1499.0122 02:43:16.13M 2015-11-11T02:43:01.648Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.096 34.418 1499.0110 02:43:16.33M 2015-11-11T02:43:01.853Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.096 34.418 1499.0114 02:43:16.53M 2015-11-11T02:43:02.058Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.095 34.418 1499.0107 02:43:16.73M 2015-11-11T02:43:02.263Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.095 34.417 1499.0116 02:43:16.93M 2015-11-11T02:43:02.463Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.094 34.416 1499.0115 02:43:17.15M 2015-11-11T02:43:02.663Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.094 34.416 1499.0105 02:43:17.34M 2015-11-11T02:43:02.868Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.093 34.415 1499.0094 02:43:17.54M 2015-11-11T02:43:03.074Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.415 1499.0090 02:43:17.74M 2015-11-11T02:43:03.278Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.093 34.415 1499.0093 02:43:17.94M 2015-11-11T02:43:03.478Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.094 34.416 1499.0126 02:43:18.16M 2015-11-11T02:43:03.683Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.096 34.418 1499.0148 02:43:18.36M 2015-11-11T02:43:03.883Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.097 34.419 1499.0165 02:43:18.56M 2015-11-11T02:43:04.088Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.098 34.420 1499.0172 02:43:18.76M 2015-11-11T02:43:04.293Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.098 34.420 1499.0184 02:43:18.96M 2015-11-11T02:43:04.513Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.099 34.421 1499.0187 02:43:19.17M 2015-11-11T02:43:04.698Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.098 34.420 1499.0172 02:43:19.39M 2015-11-11T02:43:04.898Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.097 34.419 1499.0167 02:43:19.57M 2015-11-11T02:43:05.103Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.097 34.419 1499.0157 02:43:19.77M 2015-11-11T02:43:05.308Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.096 34.418 1499.0138 02:43:19.97M 2015-11-11T02:43:05.508Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.095 34.417 1499.0120 02:43:20.19M 2015-11-11T02:43:05.713Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.095 34.417 1499.0125 02:43:20.39M 2015-11-11T02:43:05.913Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.096 34.419 1499.0128 02:43:20.59M 2015-11-11T02:43:06.118Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.098 34.420 1499.0148 02:43:20.79M 2015-11-11T02:43:06.319Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.101 34.423 1499.0178 02:43:21.01M 2015-11-11T02:43:06.523Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.102 34.424 1499.0177 02:43:21.20M 2015-11-11T02:43:06.728Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.108 34.430 1499.0254 02:43:21.40M 2015-11-11T02:43:06.933Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.110 34.432 1499.0259 02:43:21.60M 2015-11-11T02:43:07.133Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.111 34.429 1499.0361 02:43:21.80M 2015-11-11T02:43:07.339Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.112 34.430 1499.0378 02:43:22.02M 2015-11-11T02:43:07.538Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.113 34.431 1499.0398 02:43:22.22M 2015-11-11T02:43:07.744Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.114 34.432 1499.0411 02:43:22.42M 2015-11-11T02:43:07.951Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.116 34.433 1499.0426 02:43:22.62M 2015-11-11T02:43:08.144Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.117 34.434 1499.0437 02:43:22.82M 2015-11-11T02:43:08.349Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.117 34.435 1499.0443 02:43:23.03M 2015-11-11T02:43:08.554Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.117 34.435 1499.0447 02:43:23.23M 2015-11-11T02:43:08.759Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.118 34.436 1499.0443 02:43:23.43M 2015-11-11T02:43:08.979Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.119 34.437 1499.0442 02:43:23.63M 2015-11-11T02:43:09.164Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.120 34.438 1499.0448 02:43:23.85M 2015-11-11T02:43:09.369Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.121 34.439 1499.0455 02:43:24.05M 2015-11-11T02:43:09.569Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.120 34.439 1499.0444 02:43:24.25M 2015-11-11T02:43:09.774Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.120 34.439 1499.0441 02:43:24.45M 2015-11-11T02:43:09.979Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.120 34.439 1499.0433 02:43:24.64M 2015-11-11T02:43:10.179Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.120 34.439 1499.0427 02:43:24.85M 2015-11-11T02:43:10.384Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.112 34.433 1499.0336 02:43:25.07M 2015-11-11T02:43:10.589Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.112 34.433 1499.0332 02:43:25.26M 2015-11-11T02:43:10.789Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.112 34.433 1499.0330 02:43:25.46M 2015-11-11T02:43:10.994Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.112 34.433 1499.0330 02:43:25.66M 2015-11-11T02:43:11.194Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.113 34.433 1499.0333 02:43:25.86M 2015-11-11T02:43:11.399Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.113 34.433 1499.0343 02:43:26.08M 2015-11-11T02:43:11.604Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.113 34.434 1499.0345 02:43:26.28M 2015-11-11T02:43:11.804Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.115 34.436 1499.0370 02:43:26.48M 2015-11-11T02:43:12.009Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.115 34.436 1499.0371 02:43:26.68M 2015-11-11T02:43:12.209Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.115 34.435 1499.0361 02:43:26.88M 2015-11-11T02:43:12.414Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.114 34.434 1499.0358 02:43:27.09M 2015-11-11T02:43:12.614Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.116 34.436 1499.0378 02:43:27.29M 2015-11-11T02:43:12.819Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.116 34.436 1499.0370 02:43:27.49M 2015-11-11T02:43:13.024Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.116 34.436 1499.0380 02:43:27.69M 2015-11-11T02:43:13.224Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.117 34.437 1499.0386 02:43:27.89M 2015-11-11T02:43:13.444Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.116 34.436 1499.0392 02:43:28.11M 2015-11-11T02:43:13.629Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.117 34.436 1499.0392 02:43:28.33M 2015-11-11T02:43:13.834Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.117 34.436 1499.0404 02:43:28.51M 2015-11-11T02:43:14.039Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.118 34.436 1499.0426 02:43:28.71M 2015-11-11T02:43:14.239Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.117 34.435 1499.0422 02:43:28.91M 2015-11-11T02:43:14.444Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.116 34.434 1499.0424 02:43:29.12M 2015-11-11T02:43:14.644Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.116 34.433 1499.0431 02:43:29.32M 2015-11-11T02:43:14.849Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.115 34.432 1499.0426 02:43:29.52M 2015-11-11T02:43:15.054Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.115 34.433 1499.0437 02:43:29.72M 2015-11-11T02:43:15.254Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.116 34.433 1499.0443 02:43:29.92M 2015-11-11T02:43:15.459Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.117 34.434 1499.0448 02:43:30.14M 2015-11-11T02:43:15.664Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.116 34.434 1499.0446 02:43:30.34M 2015-11-11T02:43:15.864Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.116 34.434 1499.0438 02:43:30.54M 2015-11-11T02:43:16.069Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.109 34.428 1499.0353 02:43:30.74M 2015-11-11T02:43:16.274Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.108 34.427 1499.0343 02:43:30.93M 2015-11-11T02:43:16.474Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.108 34.427 1499.0332 02:43:31.16M 2015-11-11T02:43:16.679Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.107 34.426 1499.0310 02:43:31.35M 2015-11-11T02:43:16.879Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.106 34.426 1499.0298 02:43:31.55M 2015-11-11T02:43:17.084Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.105 34.425 1499.0280 02:43:31.75M 2015-11-11T02:43:17.284Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.104 34.424 1499.0261 02:43:31.95M 2015-11-11T02:43:17.489Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.107 34.427 1499.0294 02:43:32.17M 2015-11-11T02:43:17.709Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.107 34.428 1499.0294 02:43:32.37M 2015-11-11T02:43:17.909Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.108 34.428 1499.0291 02:43:32.57M 2015-11-11T02:43:18.099Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.109 34.429 1499.0305 02:43:32.78M 2015-11-11T02:43:18.304Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.109 34.430 1499.0311 02:43:32.97M 2015-11-11T02:43:18.504Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.110 34.430 1499.0317 02:43:33.18M 2015-11-11T02:43:18.704Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.111 34.431 1499.0316 02:43:33.38M 2015-11-11T02:43:18.909Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.111 34.432 1499.0327 02:43:33.58M 2015-11-11T02:43:19.114Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.111 34.431 1499.0330 02:43:33.78M 2015-11-11T02:43:19.314Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.110 34.430 1499.0325 02:43:34.00M 2015-11-11T02:43:19.519Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.109 34.429 1499.0320 02:43:34.20M 2015-11-11T02:43:19.724Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.418 1499.0190 02:43:34.40M 2015-11-11T02:43:19.924Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.098 34.418 1499.0201 02:43:34.60M 2015-11-11T02:43:20.129Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.100 34.420 1499.0215 02:43:34.80M 2015-11-11T02:43:20.329Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.101 34.421 1499.0217 02:43:35.01M 2015-11-11T02:43:20.534Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.102 34.422 1499.0232 02:43:35.21M 2015-11-11T02:43:20.739Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.104 34.424 1499.0247 02:43:35.41M 2015-11-11T02:43:20.939Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.105 34.424 1499.0258 02:43:35.61M 2015-11-11T02:43:21.144Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.106 34.425 1499.0281 02:43:35.81M 2015-11-11T02:43:21.349Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.106 34.426 1499.0284 02:43:36.03M 2015-11-11T02:43:21.549Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.106 34.425 1499.0278 02:43:36.23M 2015-11-11T02:43:21.754Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.106 34.425 1499.0280 02:43:36.43M 2015-11-11T02:43:21.954Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.106 34.425 1499.0269 02:43:36.63M 2015-11-11T02:43:22.154Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.105 34.425 1499.0265 02:43:36.83M 2015-11-11T02:43:22.379Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.106 34.426 1499.0275 02:43:37.04M 2015-11-11T02:43:22.564Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.106 34.425 1499.0272 02:43:37.26M 2015-11-11T02:43:22.769Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.106 34.425 1499.0272 02:43:37.44M 2015-11-11T02:43:22.969Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.106 34.426 1499.0275 02:43:37.64M 2015-11-11T02:43:23.174Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.107 34.426 1499.0286 02:43:37.84M 2015-11-11T02:43:23.379Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.107 34.426 1499.0283 02:43:38.06M 2015-11-11T02:43:23.579Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.107 34.426 1499.0292 02:43:38.26M 2015-11-11T02:43:23.779Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.107 34.426 1499.0295 02:43:38.46M 2015-11-11T02:43:23.984Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.107 34.426 1499.0286 02:43:38.65M 2015-11-11T02:43:24.184Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.106 34.426 1499.0280 02:43:38.85M 2015-11-11T02:43:24.394Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.106 34.426 1499.0278 02:43:39.07M 2015-11-11T02:43:24.594Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0197 02:43:39.27M 2015-11-11T02:43:24.794Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.101 34.421 1499.0228 02:43:39.47M 2015-11-11T02:43:25.004Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.102 34.421 1499.0233 02:43:39.67M 2015-11-11T02:43:25.204Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.101 34.421 1499.0227 02:43:39.87M 2015-11-11T02:43:25.409Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.102 34.422 1499.0229 02:43:40.09M 2015-11-11T02:43:25.609Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.102 34.422 1499.0234 02:43:40.29M 2015-11-11T02:43:25.814Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0247 02:43:40.49M 2015-11-11T02:43:26.019Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.102 34.422 1499.0245 02:43:40.69M 2015-11-11T02:43:26.219Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.101 34.421 1499.0248 02:43:40.89M 2015-11-11T02:43:26.424Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.105 34.424 1499.0294 02:43:41.10M 2015-11-11T02:43:26.624Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.106 34.425 1499.0289 02:43:41.30M 2015-11-11T02:43:26.844Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.106 34.425 1499.0284 02:43:41.50M 2015-11-11T02:43:27.034Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.106 34.425 1499.0281 02:43:41.72M 2015-11-11T02:43:27.234Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.105 34.425 1499.0286 02:43:41.90M 2015-11-11T02:43:27.440Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.105 34.425 1499.0278 02:43:42.12M 2015-11-11T02:43:27.639Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.105 34.425 1499.0281 02:43:42.32M 2015-11-11T02:43:27.844Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.098 34.418 1499.0199 02:43:42.52M 2015-11-11T02:43:28.044Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.097 34.417 1499.0195 02:43:42.72M 2015-11-11T02:43:28.259Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.097 34.417 1499.0200 02:43:42.91M 2015-11-11T02:43:28.449Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.417 1499.0216 02:43:43.13M 2015-11-11T02:43:28.654Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.099 34.418 1499.0223 02:43:43.33M 2015-11-11T02:43:28.859Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.100 34.420 1499.0237 02:43:43.53M 2015-11-11T02:43:29.059Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.100 34.420 1499.0232 02:43:43.73M 2015-11-11T02:43:29.264Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.420 1499.0227 02:43:43.93M 2015-11-11T02:43:29.464Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.420 1499.0228 02:43:44.15M 2015-11-11T02:43:29.670Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.420 1499.0222 02:43:44.35M 2015-11-11T02:43:29.875Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.092 34.412 1499.0139 02:43:44.55M 2015-11-11T02:43:30.075Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.091 34.411 1499.0134 02:43:44.75M 2015-11-11T02:43:30.279Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.090 34.410 1499.0128 02:43:44.94M 2015-11-11T02:43:30.479Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.089 34.409 1499.0123 02:43:45.16M 2015-11-11T02:43:30.704Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.089 34.409 1499.0121 02:43:45.36M 2015-11-11T02:43:30.909Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.090 34.409 1499.0127 02:43:45.56M 2015-11-11T02:43:31.089Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.090 34.410 1499.0126 02:43:45.76M 2015-11-11T02:43:31.305Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.090 34.411 1499.0121 02:43:45.96M 2015-11-11T02:43:31.494Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.091 34.411 1499.0137 02:43:46.19M 2015-11-11T02:43:31.705Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.412 1499.0145 02:43:46.38M 2015-11-11T02:43:31.904Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.105 34.424 1499.0292 02:43:46.58M 2015-11-11T02:43:32.104Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.106 34.426 1499.0300 02:43:46.77M 2015-11-11T02:43:32.310Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.107 34.427 1499.0300 02:43:46.97M 2015-11-11T02:43:32.510Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.107 34.427 1499.0310 02:43:47.19M 2015-11-11T02:43:32.715Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.107 34.426 1499.0305 02:43:47.39M 2015-11-11T02:43:32.920Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.107 34.426 1499.0295 02:43:47.59M 2015-11-11T02:43:33.120Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.106 34.425 1499.0303 02:43:47.79M 2015-11-11T02:43:33.330Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.107 34.426 1499.0306 02:43:48.01M 2015-11-11T02:43:33.530Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.416 1499.0195 02:43:48.21M 2015-11-11T02:43:33.730Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.418 1499.0219 02:43:48.41M 2015-11-11T02:43:33.935Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0219 02:43:48.61M 2015-11-11T02:43:34.140Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.100 34.419 1499.0229 02:43:48.80M 2015-11-11T02:43:34.340Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.100 34.420 1499.0232 02:43:49.03M 2015-11-11T02:43:34.550Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.101 34.421 1499.0237 02:43:49.22M 2015-11-11T02:43:34.745Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0236 02:43:49.42M 2015-11-11T02:43:34.950Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0237 02:43:49.62M 2015-11-11T02:43:35.155Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.101 34.420 1499.0240 02:43:49.82M 2015-11-11T02:43:35.355Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.101 34.420 1499.0245 02:43:50.04M 2015-11-11T02:43:35.560Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.101 34.420 1499.0245 02:43:50.24M 2015-11-11T02:43:35.775Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.095 34.414 1499.0182 02:43:50.44M 2015-11-11T02:43:35.965Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.414 1499.0177 02:43:50.65M 2015-11-11T02:43:36.165Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.094 34.413 1499.0160 02:43:50.83M 2015-11-11T02:43:36.370Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.094 34.413 1499.0164 02:43:51.05M 2015-11-11T02:43:36.575Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.094 34.414 1499.0170 02:43:51.25M 2015-11-11T02:43:36.780Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0177 02:43:51.45M 2015-11-11T02:43:36.980Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.103 34.421 1499.0270 02:43:51.65M 2015-11-11T02:43:37.185Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.103 34.422 1499.0281 02:43:51.85M 2015-11-11T02:43:37.385Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.104 34.422 1499.0283 02:43:52.07M 2015-11-11T02:43:37.590Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.104 34.423 1499.0278 02:43:52.27M 2015-11-11T02:43:37.790Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.104 34.423 1499.0281 02:43:52.47M 2015-11-11T02:43:37.995Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.104 34.423 1499.0272 02:43:52.66M 2015-11-11T02:43:38.195Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.104 34.423 1499.0259 02:43:52.86M 2015-11-11T02:43:38.400Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.103 34.423 1499.0253 02:43:53.08M 2015-11-11T02:43:38.600Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.423 1499.0253 02:43:53.28M 2015-11-11T02:43:38.805Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.103 34.423 1499.0245 02:43:53.48M 2015-11-11T02:43:39.010Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.103 34.424 1499.0233 02:43:53.68M 2015-11-11T02:43:39.222Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.104 34.424 1499.0240 02:43:53.88M 2015-11-11T02:43:39.415Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.104 34.424 1499.0242 02:43:54.10M 2015-11-11T02:43:39.615Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.105 34.425 1499.0255 02:43:54.30M 2015-11-11T02:43:39.825Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.098 34.419 1499.0173 02:43:54.49M 2015-11-11T02:43:40.025Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.088 34.410 1499.0057 02:43:54.70M 2015-11-11T02:43:40.245Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.087 34.409 1499.0049 02:43:54.89M 2015-11-11T02:43:40.430Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.087 34.409 1499.0050 02:43:55.13M 2015-11-11T02:43:40.635Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.094 34.416 1499.0137 02:43:55.31M 2015-11-11T02:43:40.840Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.095 34.416 1499.0154 02:43:55.51M 2015-11-11T02:43:41.040Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.416 1499.0171 02:43:55.71M 2015-11-11T02:43:41.240Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0214 02:43:55.91M 2015-11-11T02:43:41.445Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.417 1499.0210 02:43:56.13M 2015-11-11T02:43:41.650Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.417 1499.0209 02:43:56.33M 2015-11-11T02:43:41.850Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.097 34.416 1499.0200 02:43:56.53M 2015-11-11T02:43:42.055Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.096 34.415 1499.0190 02:43:56.72M 2015-11-11T02:43:42.260Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.414 1499.0184 02:43:56.93M 2015-11-11T02:43:42.460Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.094 34.413 1499.0172 02:43:57.14M 2015-11-11T02:43:42.660Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.093 34.413 1499.0176 02:43:57.34M 2015-11-11T02:43:42.870Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.090 34.409 1499.0132 02:43:57.54M 2015-11-11T02:43:43.070Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.090 34.410 1499.0135 02:43:57.74M 2015-11-11T02:43:43.270Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.089 34.409 1499.0131 02:43:57.94M 2015-11-11T02:43:43.475Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.089 34.409 1499.0132 02:43:58.16M 2015-11-11T02:43:43.680Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.097 34.417 1499.0226 02:43:58.36M 2015-11-11T02:43:43.880Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.096 34.416 1499.0210 02:43:58.56M 2015-11-11T02:43:44.085Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0205 02:43:58.75M 2015-11-11T02:43:44.290Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0198 02:43:58.95M 2015-11-11T02:43:44.490Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.093 34.413 1499.0150 02:43:59.17M 2015-11-11T02:43:44.710Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.093 34.413 1499.0150 02:43:59.37M 2015-11-11T02:43:44.895Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.093 34.413 1499.0145 02:43:59.59M 2015-11-11T02:43:45.100Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.093 34.414 1499.0149 02:43:59.77M 2015-11-11T02:43:45.305Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.094 34.414 1499.0145 02:43:59.97M 2015-11-11T02:43:45.505Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.094 34.414 1499.0133 02:44:00.19M 2015-11-11T02:43:45.710Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.093 34.414 1499.0128 02:44:00.39M 2015-11-11T02:43:45.915Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.091 34.412 1499.0106 02:44:00.59M 2015-11-11T02:43:46.115Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0142 02:44:00.79M 2015-11-11T02:43:46.320Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0146 02:44:01.00M 2015-11-11T02:43:46.525Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.092 34.413 1499.0099 02:44:01.20M 2015-11-11T02:43:46.744Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.094 34.415 1499.0118 02:44:01.40M 2015-11-11T02:43:46.925Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.095 34.416 1499.0133 02:44:01.60M 2015-11-11T02:43:47.130Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.418 1499.0149 02:44:01.80M 2015-11-11T02:43:47.335Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.099 34.420 1499.0175 02:44:02.02M 2015-11-11T02:43:47.540Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.104 34.424 1499.0225 02:44:02.22M 2015-11-11T02:43:47.740Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.104 34.424 1499.0242 02:44:02.42M 2015-11-11T02:43:47.945Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.105 34.425 1499.0255 02:44:02.62M 2015-11-11T02:43:48.145Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.105 34.425 1499.0269 02:44:02.82M 2015-11-11T02:43:48.350Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.103 34.422 1499.0247 02:44:03.03M 2015-11-11T02:43:48.555Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.422 1499.0242 02:44:03.23M 2015-11-11T02:43:48.756Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.103 34.422 1499.0247 02:44:03.43M 2015-11-11T02:43:48.955Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.099 34.419 1499.0206 02:44:03.63M 2015-11-11T02:43:49.175Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0212 02:44:03.83M 2015-11-11T02:43:49.365Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0198 02:44:04.06M 2015-11-11T02:43:49.565Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0183 02:44:04.25M 2015-11-11T02:43:49.765Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0165 02:44:04.44M 2015-11-11T02:43:49.970Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.415 1499.0172 02:44:04.64M 2015-11-11T02:43:50.175Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.415 1499.0172 02:44:04.84M 2015-11-11T02:43:50.375Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.096 34.416 1499.0175 02:44:05.06M 2015-11-11T02:43:50.580Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.096 34.416 1499.0168 02:44:05.26M 2015-11-11T02:43:50.785Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.095 34.416 1499.0167 02:44:05.46M 2015-11-11T02:43:50.985Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.419 1499.0215 02:44:05.66M 2015-11-11T02:43:51.190Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.098 34.418 1499.0203 02:44:05.86M 2015-11-11T02:43:51.397Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.097 34.417 1499.0203 02:44:06.08M 2015-11-11T02:43:51.596Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.097 34.417 1499.0203 02:44:06.28M 2015-11-11T02:43:51.800Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.098 34.417 1499.0212 02:44:06.48M 2015-11-11T02:43:52.005Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.417 1499.0223 02:44:06.68M 2015-11-11T02:43:52.205Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.418 1499.0222 02:44:06.88M 2015-11-11T02:43:52.410Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.100 34.419 1499.0247 02:44:07.09M 2015-11-11T02:43:52.610Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.101 34.419 1499.0272 02:44:07.29M 2015-11-11T02:43:52.815Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.102 34.420 1499.0291 02:44:07.49M 2015-11-11T02:43:53.021Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.421 1499.0303 02:44:07.69M 2015-11-11T02:43:53.220Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.104 34.422 1499.0305 02:44:07.89M 2015-11-11T02:43:53.425Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.103 34.422 1499.0300 02:44:08.11M 2015-11-11T02:43:53.646Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.103 34.422 1499.0287 02:44:08.31M 2015-11-11T02:43:53.830Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.104 34.422 1499.0286 02:44:08.52M 2015-11-11T02:43:54.031Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.103 34.422 1499.0273 02:44:08.70M 2015-11-11T02:43:54.235Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.103 34.422 1499.0251 02:44:08.90M 2015-11-11T02:43:54.440Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.103 34.423 1499.0253 02:44:09.12M 2015-11-11T02:43:54.640Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.422 1499.0244 02:44:09.32M 2015-11-11T02:43:54.845Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.101 34.421 1499.0231 02:44:09.52M 2015-11-11T02:43:55.051Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.415 1499.0151 02:44:09.72M 2015-11-11T02:43:55.251Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.093 34.414 1499.0142 02:44:09.92M 2015-11-11T02:43:55.456Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.093 34.413 1499.0127 02:44:10.13M 2015-11-11T02:43:55.655Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.093 34.413 1499.0121 02:44:10.34M 2015-11-11T02:43:55.860Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.093 34.414 1499.0122 02:44:10.53M 2015-11-11T02:43:56.066Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.413 1499.0126 02:44:10.73M 2015-11-11T02:43:56.266Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.413 1499.0131 02:44:10.93M 2015-11-11T02:43:56.471Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0146 02:44:11.15M 2015-11-11T02:43:56.676Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.415 1499.0160 02:44:11.35M 2015-11-11T02:43:56.876Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.095 34.415 1499.0175 02:44:11.55M 2015-11-11T02:43:57.087Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.095 34.415 1499.0181 02:44:11.75M 2015-11-11T02:43:57.281Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.094 34.414 1499.0175 02:44:11.95M 2015-11-11T02:43:57.486Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.093 34.413 1499.0166 02:44:12.17M 2015-11-11T02:43:57.686Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.094 34.413 1499.0178 02:44:12.37M 2015-11-11T02:43:57.891Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.093 34.413 1499.0183 02:44:12.56M 2015-11-11T02:43:58.111Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.099 34.417 1499.0245 02:44:12.76M 2015-11-11T02:43:58.301Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.099 34.418 1499.0249 02:44:13.00M 2015-11-11T02:43:58.501Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.099 34.418 1499.0244 02:44:13.18M 2015-11-11T02:43:58.701Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0236 02:44:13.38M 2015-11-11T02:43:58.906Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.098 34.417 1499.0239 02:44:13.58M 2015-11-11T02:43:59.111Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.099 34.417 1499.0239 02:44:13.78M 2015-11-11T02:43:59.311Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.416 1499.0210 02:44:14.00M 2015-11-11T02:43:59.516Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.416 1499.0210 02:44:14.20M 2015-11-11T02:43:59.716Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.098 34.417 1499.0220 02:44:14.40M 2015-11-11T02:43:59.926Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.098 34.417 1499.0217 02:44:14.59M