2015-11-11T02:42:00.136Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.101 34.420 1499.0266 02:42:14.80M 2015-11-11T02:42:00.341Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.101 34.421 1499.0273 02:42:15.02M 2015-11-11T02:42:00.536Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0236 02:42:15.22M 2015-11-11T02:42:00.746Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.099 34.418 1499.0237 02:42:15.41M 2015-11-11T02:42:00.946Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.099 34.418 1499.0239 02:42:15.61M 2015-11-11T02:42:01.146Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.418 1499.0244 02:42:15.81M 2015-11-11T02:42:01.356Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0233 02:42:16.03M 2015-11-11T02:42:01.556Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.093 34.412 1499.0162 02:42:16.23M 2015-11-11T02:42:01.756Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.093 34.413 1499.0154 02:42:16.43M 2015-11-11T02:42:01.981Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.092 34.413 1499.0133 02:42:16.63M 2015-11-11T02:42:02.166Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.092 34.413 1499.0116 02:42:16.85M 2015-11-11T02:42:02.366Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.092 34.414 1499.0104 02:42:17.05M 2015-11-11T02:42:02.572Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.091 34.413 1499.0077 02:42:17.25M 2015-11-11T02:42:02.776Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.092 34.414 1499.0093 02:42:17.44M 2015-11-11T02:42:02.976Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.093 34.414 1499.0087 02:42:17.64M 2015-11-11T02:42:03.181Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.094 34.416 1499.0093 02:42:17.84M 2015-11-11T02:42:03.386Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.095 34.417 1499.0109 02:42:18.06M 2015-11-11T02:42:03.586Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.096 34.418 1499.0109 02:42:18.26M 2015-11-11T02:42:03.791Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.097 34.419 1499.0114 02:42:18.46M 2015-11-11T02:42:03.991Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.100 34.422 1499.0139 02:42:18.66M 2015-11-11T02:42:04.196Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.092 34.414 1499.0042 02:42:18.86M 2015-11-11T02:42:04.396Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.092 34.414 1499.0049 02:42:19.08M 2015-11-11T02:42:04.601Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.091 34.413 1499.0042 02:42:19.27M 2015-11-11T02:42:04.806Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.091 34.413 1499.0044 02:42:19.47M 2015-11-11T02:42:05.006Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.098 34.420 1499.0128 02:42:19.68M 2015-11-11T02:42:05.256Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.100 34.421 1499.0146 02:42:19.87M 2015-11-11T02:42:05.416Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.101 34.423 1499.0168 02:42:20.14M 2015-11-11T02:42:05.616Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.103 34.424 1499.0194 02:42:20.29M 2015-11-11T02:42:05.821Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.100 34.421 1499.0164 02:42:20.49M 2015-11-11T02:42:06.021Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.099 34.419 1499.0161 02:42:20.69M 2015-11-11T02:42:06.226Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.097 34.417 1499.0153 02:42:20.89M 2015-11-11T02:42:06.446Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.091 34.411 1499.0092 02:42:21.11M 2015-11-11T02:42:06.632Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.090 34.410 1499.0110 02:42:21.32M 2015-11-11T02:42:06.836Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.094 34.413 1499.0162 02:42:21.51M 2015-11-11T02:42:07.036Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.094 34.414 1499.0182 02:42:21.70M 2015-11-11T02:42:07.241Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.414 1499.0205 02:42:21.90M 2015-11-11T02:42:07.446Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.415 1499.0200 02:42:22.12M 2015-11-11T02:42:07.646Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.096 34.415 1499.0197 02:42:22.32M 2015-11-11T02:42:07.851Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.097 34.415 1499.0250 02:42:22.52M 2015-11-11T02:42:08.051Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.097 34.415 1499.0265 02:42:22.72M 2015-11-11T02:42:08.256Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.097 34.414 1499.0264 02:42:22.92M 2015-11-11T02:42:08.458Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.096 34.414 1499.0265 02:42:23.14M 2015-11-11T02:42:08.661Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.097 34.414 1499.0270 02:42:23.33M 2015-11-11T02:42:08.866Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.096 34.414 1499.0265 02:42:23.53M 2015-11-11T02:42:09.066Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.096 34.413 1499.0266 02:42:23.73M 2015-11-11T02:42:09.271Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.096 34.413 1499.0262 02:42:23.93M 2015-11-11T02:42:09.476Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.101 34.418 1499.0309 02:42:24.15M 2015-11-11T02:42:09.676Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.102 34.419 1499.0300 02:42:24.35M 2015-11-11T02:42:09.881Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.099 34.417 1499.0259 02:42:24.55M 2015-11-11T02:42:10.081Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.098 34.416 1499.0239 02:42:24.75M 2015-11-11T02:42:10.286Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.415 1499.0217 02:42:24.95M 2015-11-11T02:42:10.491Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.096 34.415 1499.0190 02:42:25.17M 2015-11-11T02:42:10.691Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.094 34.414 1499.0168 02:42:25.37M 2015-11-11T02:42:10.911Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.412 1499.0139 02:42:25.57M 2015-11-11T02:42:11.096Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.093 34.413 1499.0132 02:42:25.78M 2015-11-11T02:42:11.301Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.094 34.414 1499.0132 02:42:25.96M 2015-11-11T02:42:11.506Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.416 1499.0148 02:42:26.18M 2015-11-11T02:42:11.706Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.095 34.416 1499.0143 02:42:26.38M 2015-11-11T02:42:11.913Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.095 34.416 1499.0139 02:42:26.58M 2015-11-11T02:42:12.116Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.415 1499.0134 02:42:26.78M 2015-11-11T02:42:12.316Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.101 34.421 1499.0194 02:42:27.00M 2015-11-11T02:42:12.518Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.420 1499.0181 02:42:27.20M 2015-11-11T02:42:12.721Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.098 34.419 1499.0167 02:42:27.39M 2015-11-11T02:42:12.942Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.098 34.419 1499.0157 02:42:27.59M 2015-11-11T02:42:13.126Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.097 34.418 1499.0154 02:42:27.80M 2015-11-11T02:42:13.331Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.095 34.417 1499.0129 02:42:28.01M 2015-11-11T02:42:13.536Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.094 34.415 1499.0115 02:42:28.21M 2015-11-11T02:42:13.736Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.093 34.414 1499.0107 02:42:28.41M 2015-11-11T02:42:13.941Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.091 34.412 1499.0093 02:42:28.61M 2015-11-11T02:42:14.141Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.092 34.413 1499.0110 02:42:28.81M 2015-11-11T02:42:14.346Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.093 34.413 1499.0129 02:42:29.03M 2015-11-11T02:42:14.546Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.093 34.413 1499.0134 02:42:29.23M 2015-11-11T02:42:14.751Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.093 34.414 1499.0144 02:42:29.42M 2015-11-11T02:42:14.956Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.095 34.415 1499.0161 02:42:29.62M 2015-11-11T02:42:15.156Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0156 02:42:29.82M 2015-11-11T02:42:15.376Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.093 34.413 1499.0145 02:42:30.04M 2015-11-11T02:42:15.566Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.412 1499.0140 02:42:30.26M 2015-11-11T02:42:15.766Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.415 1499.0175 02:42:30.44M 2015-11-11T02:42:15.971Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.096 34.415 1499.0189 02:42:30.64M 2015-11-11T02:42:16.176Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.416 1499.0201 02:42:30.84M 2015-11-11T02:42:16.376Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.098 34.416 1499.0219 02:42:31.06M 2015-11-11T02:42:16.581Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0214 02:42:31.26M 2015-11-11T02:42:16.781Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0204 02:42:31.46M 2015-11-11T02:42:16.986Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0205 02:42:31.66M 2015-11-11T02:42:17.192Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.418 1499.0201 02:42:31.85M 2015-11-11T02:42:17.391Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.097 34.417 1499.0187 02:42:32.07M 2015-11-11T02:42:17.612Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0182 02:42:32.27M 2015-11-11T02:42:17.796Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0181 02:42:32.47M 2015-11-11T02:42:18.001Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.418 1499.0184 02:42:32.67M 2015-11-11T02:42:18.201Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.418 1499.0177 02:42:32.87M 2015-11-11T02:42:18.406Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0168 02:42:33.09M 2015-11-11T02:42:18.611Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.417 1499.0162 02:42:33.29M 2015-11-11T02:42:18.811Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.417 1499.0156 02:42:33.48M 2015-11-11T02:42:19.016Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.097 34.418 1499.0150 02:42:33.68M 2015-11-11T02:42:19.221Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.097 34.418 1499.0142 02:42:33.88M 2015-11-11T02:42:19.422Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.097 34.419 1499.0144 02:42:34.10M 2015-11-11T02:42:19.626Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.099 34.421 1499.0157 02:42:34.30M 2015-11-11T02:42:19.847Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.098 34.420 1499.0149 02:42:34.50M 2015-11-11T02:42:20.032Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.098 34.420 1499.0154 02:42:34.71M 2015-11-11T02:42:20.236Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.099 34.420 1499.0166 02:42:34.90M 2015-11-11T02:42:20.436Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.099 34.421 1499.0179 02:42:35.12M 2015-11-11T02:42:20.641Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.100 34.421 1499.0189 02:42:35.31M 2015-11-11T02:42:20.841Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.100 34.421 1499.0188 02:42:35.51M 2015-11-11T02:42:21.046Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.420 1499.0175 02:42:35.71M 2015-11-11T02:42:21.252Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.099 34.420 1499.0189 02:42:35.91M 2015-11-11T02:42:21.451Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.100 34.421 1499.0200 02:42:36.13M 2015-11-11T02:42:21.656Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.101 34.422 1499.0204 02:42:36.33M 2015-11-11T02:42:21.862Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.101 34.422 1499.0201 02:42:36.53M 2015-11-11T02:42:22.062Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.098 34.419 1499.0162 02:42:36.73M 2015-11-11T02:42:22.262Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.097 34.418 1499.0160 02:42:36.93M 2015-11-11T02:42:22.467Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.096 34.417 1499.0160 02:42:37.14M 2015-11-11T02:42:22.667Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.417 1499.0162 02:42:37.35M 2015-11-11T02:42:22.877Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.096 34.417 1499.0154 02:42:37.54M 2015-11-11T02:42:23.077Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.099 34.420 1499.0188 02:42:37.74M 2015-11-11T02:42:23.282Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.099 34.420 1499.0183 02:42:37.94M 2015-11-11T02:42:23.482Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.098 34.419 1499.0171 02:42:38.16M 2015-11-11T02:42:23.687Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.096 34.418 1499.0151 02:42:38.36M 2015-11-11T02:42:23.904Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.093 34.414 1499.0104 02:42:38.56M 2015-11-11T02:42:24.092Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.092 34.413 1499.0098 02:42:38.76M 2015-11-11T02:42:24.313Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.091 34.413 1499.0099 02:42:38.96M 2015-11-11T02:42:24.497Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.091 34.412 1499.0098 02:42:39.19M 2015-11-11T02:42:24.702Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.091 34.411 1499.0095 02:42:39.37M 2015-11-11T02:42:24.902Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.090 34.411 1499.0092 02:42:39.57M 2015-11-11T02:42:25.107Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.091 34.411 1499.0098 02:42:39.77M 2015-11-11T02:42:25.312Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.091 34.411 1499.0106 02:42:39.97M 2015-11-11T02:42:25.507Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.091 34.411 1499.0103 02:42:40.19M 2015-11-11T02:42:25.717Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.091 34.411 1499.0107 02:42:40.39M 2015-11-11T02:42:25.919Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.099 34.419 1499.0192 02:42:40.59M 2015-11-11T02:42:26.122Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.420 1499.0208 02:42:40.79M 2015-11-11T02:42:26.322Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.419 1499.0211 02:42:41.01M 2015-11-11T02:42:26.527Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.420 1499.0221 02:42:41.20M 2015-11-11T02:42:26.732Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.420 1499.0217 02:42:41.40M 2015-11-11T02:42:26.932Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.101 34.420 1499.0221 02:42:41.60M 2015-11-11T02:42:27.139Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.102 34.421 1499.0234 02:42:41.80M 2015-11-11T02:42:27.351Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.103 34.422 1499.0248 02:42:42.02M 2015-11-11T02:42:27.547Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.103 34.422 1499.0247 02:42:42.22M 2015-11-11T02:42:27.747Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.097 34.416 1499.0170 02:42:42.42M 2015-11-11T02:42:27.952Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.096 34.415 1499.0172 02:42:42.62M 2015-11-11T02:42:28.152Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.415 1499.0153 02:42:42.82M 2015-11-11T02:42:28.357Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0156 02:42:43.04M 2015-11-11T02:42:28.562Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0170 02:42:43.24M 2015-11-11T02:42:28.777Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.417 1499.0177 02:42:43.44M 2015-11-11T02:42:28.967Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.097 34.417 1499.0173 02:42:43.65M 2015-11-11T02:42:29.171Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0186 02:42:43.83M 2015-11-11T02:42:29.372Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.098 34.418 1499.0187 02:42:44.05M 2015-11-11T02:42:29.572Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.098 34.420 1499.0155 02:42:44.25M 2015-11-11T02:42:29.777Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.098 34.420 1499.0151 02:42:44.45M 2015-11-11T02:42:29.982Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.098 34.419 1499.0150 02:42:44.65M 2015-11-11T02:42:30.182Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.098 34.419 1499.0148 02:42:44.85M 2015-11-11T02:42:30.387Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.097 34.419 1499.0146 02:42:45.07M 2015-11-11T02:42:30.587Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.097 34.419 1499.0143 02:42:45.27M 2015-11-11T02:42:30.792Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.097 34.420 1499.0135 02:42:45.46M 2015-11-11T02:42:30.997Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.098 34.420 1499.0135 02:42:45.66M 2015-11-11T02:42:31.197Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.097 34.420 1499.0137 02:42:45.86M 2015-11-11T02:42:31.402Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.097 34.419 1499.0121 02:42:46.08M 2015-11-11T02:42:31.602Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.095 34.418 1499.0117 02:42:46.28M 2015-11-11T02:42:31.807Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.095 34.417 1499.0112 02:42:46.48M 2015-11-11T02:42:32.007Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.095 34.417 1499.0111 02:42:46.68M 2015-11-11T02:42:32.212Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.095 34.417 1499.0116 02:42:46.87M 2015-11-11T02:42:32.417Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.094 34.417 1499.0117 02:42:47.10M 2015-11-11T02:42:32.617Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.094 34.417 1499.0121 02:42:47.30M 2015-11-11T02:42:32.817Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.095 34.417 1499.0125 02:42:47.49M 2015-11-11T02:42:33.022Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.095 34.417 1499.0120 02:42:47.69M 2015-11-11T02:42:33.247Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.095 34.417 1499.0121 02:42:47.89M 2015-11-11T02:42:33.427Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.095 34.417 1499.0121 02:42:48.13M 2015-11-11T02:42:33.632Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.095 34.417 1499.0120 02:42:48.31M 2015-11-11T02:42:33.837Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.095 34.418 1499.0125 02:42:48.51M 2015-11-11T02:42:34.042Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.095 34.417 1499.0125 02:42:48.71M 2015-11-11T02:42:34.242Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.094 34.416 1499.0120 02:42:48.91M 2015-11-11T02:42:34.447Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.093 34.415 1499.0109 02:42:49.13M 2015-11-11T02:42:34.647Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.093 34.415 1499.0105 02:42:49.32M 2015-11-11T02:42:34.852Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.092 34.414 1499.0099 02:42:49.52M 2015-11-11T02:42:35.057Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.092 34.413 1499.0090 02:42:49.72M 2015-11-11T02:42:35.257Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.091 34.413 1499.0079 02:42:49.92M 2015-11-11T02:42:35.462Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.417 1499.0144 02:42:50.14M 2015-11-11T02:42:35.707Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0157 02:42:50.34M 2015-11-11T02:42:35.867Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.419 1499.0179 02:42:50.58M 2015-11-11T02:42:36.072Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.100 34.420 1499.0194 02:42:50.74M 2015-11-11T02:42:36.272Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.419 1499.0181 02:42:50.94M 2015-11-11T02:42:36.477Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.098 34.418 1499.0176 02:42:51.15M 2015-11-11T02:42:36.682Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.089 34.409 1499.0072 02:42:51.35M 2015-11-11T02:42:36.882Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0131 02:42:51.55M 2015-11-11T02:42:37.087Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.095 34.414 1499.0166 02:42:51.75M 2015-11-11T02:42:37.287Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0153 02:42:51.95M 2015-11-11T02:42:37.492Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0143 02:42:52.17M 2015-11-11T02:42:37.707Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.093 34.412 1499.0129 02:42:52.37M 2015-11-11T02:42:37.897Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.092 34.411 1499.0123 02:42:52.58M 2015-11-11T02:42:38.102Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.092 34.411 1499.0118 02:42:52.77M 2015-11-11T02:42:38.307Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.091 34.410 1499.0104 02:42:52.97M 2015-11-11T02:42:38.507Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.098 34.416 1499.0198 02:42:53.19M 2015-11-11T02:42:38.712Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.414 1499.0171 02:42:53.38M 2015-11-11T02:42:38.912Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0157 02:42:53.58M 2015-11-11T02:42:39.119Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0149 02:42:53.78M 2015-11-11T02:42:39.317Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.413 1499.0145 02:42:54.00M 2015-11-11T02:42:39.522Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0139 02:42:54.20M 2015-11-11T02:42:39.727Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.415 1499.0153 02:42:54.40M 2015-11-11T02:42:39.927Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.418 1499.0192 02:42:54.60M 2015-11-11T02:42:40.132Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.100 34.420 1499.0208 02:42:54.80M 2015-11-11T02:42:40.337Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.101 34.421 1499.0215 02:42:55.02M 2015-11-11T02:42:40.537Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.101 34.421 1499.0206 02:42:55.22M 2015-11-11T02:42:40.742Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.100 34.421 1499.0204 02:42:55.41M 2015-11-11T02:42:40.942Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.101 34.421 1499.0212 02:42:55.61M 2015-11-11T02:42:41.147Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.100 34.421 1499.0206 02:42:55.81M 2015-11-11T02:42:41.352Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.100 34.420 1499.0216 02:42:56.03M 2015-11-11T02:42:41.552Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.100 34.420 1499.0215 02:42:56.23M 2015-11-11T02:42:41.757Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.099 34.420 1499.0205 02:42:56.43M 2015-11-11T02:42:41.957Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.099 34.419 1499.0201 02:42:56.63M 2015-11-11T02:42:42.178Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.098 34.419 1499.0192 02:42:56.83M 2015-11-11T02:42:42.367Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.098 34.419 1499.0203 02:42:57.06M 2015-11-11T02:42:42.568Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.412 1499.0129 02:42:57.25M 2015-11-11T02:42:42.773Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.090 34.410 1499.0122 02:42:57.44M 2015-11-11T02:42:42.972Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.091 34.411 1499.0142 02:42:57.64M 2015-11-11T02:42:43.178Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.091 34.411 1499.0140 02:42:57.84M 2015-11-11T02:42:43.383Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.092 34.412 1499.0145 02:42:58.06M 2015-11-11T02:42:43.582Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.092 34.412 1499.0139 02:42:58.26M 2015-11-11T02:42:43.787Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.092 34.412 1499.0153 02:42:58.46M 2015-11-11T02:42:43.987Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.413 1499.0151 02:42:58.66M 2015-11-11T02:42:44.193Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.418 1499.0209 02:42:58.86M 2015-11-11T02:42:44.397Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.099 34.418 1499.0210 02:42:59.08M 2015-11-11T02:42:44.597Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.098 34.418 1499.0206 02:42:59.28M 2015-11-11T02:42:44.802Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.097 34.417 1499.0189 02:42:59.47M 2015-11-11T02:42:45.003Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.416 1499.0190 02:42:59.67M 2015-11-11T02:42:45.208Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.096 34.416 1499.0172 02:42:59.87M 2015-11-11T02:42:45.413Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.095 34.415 1499.0150 02:43:00.09M 2015-11-11T02:42:45.613Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.093 34.413 1499.0114 02:43:00.29M 2015-11-11T02:42:45.863Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.088 34.409 1499.0049 02:43:00.49M 2015-11-11T02:42:46.018Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.088 34.409 1499.0043 02:43:00.73M 2015-11-11T02:42:46.231Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.087 34.409 1499.0026 02:43:00.88M 2015-11-11T02:42:46.423Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.087 34.408 1499.0027 02:43:01.10M 2015-11-11T02:42:46.670Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.086 34.407 1499.0026 02:43:01.30M 2015-11-11T02:42:46.833Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.087 34.408 1499.0032 02:43:01.52M 2015-11-11T02:42:47.033Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.088 34.409 1499.0044 02:43:01.70M 2015-11-11T02:42:47.238Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.088 34.409 1499.0046 02:43:01.90M 2015-11-11T02:42:47.438Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.088 34.409 1499.0056 02:43:02.12M 2015-11-11T02:42:47.643Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.089 34.410 1499.0072 02:43:02.32M 2015-11-11T02:42:47.843Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.090 34.411 1499.0084 02:43:02.52M 2015-11-11T02:42:48.048Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.090 34.411 1499.0087 02:43:02.72M 2015-11-11T02:42:48.253Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.091 34.411 1499.0090 02:43:02.92M 2015-11-11T02:42:48.453Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.090 34.410 1499.0093 02:43:03.13M 2015-11-11T02:42:48.658Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.089 34.409 1499.0089 02:43:03.33M 2015-11-11T02:42:48.863Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.089 34.409 1499.0095 02:43:03.53M 2015-11-11T02:42:49.063Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.089 34.408 1499.0106 02:43:03.73M 2015-11-11T02:42:49.268Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.090 34.409 1499.0123 02:43:03.93M 2015-11-11T02:42:49.473Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.090 34.409 1499.0133 02:43:04.15M 2015-11-11T02:42:49.674Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.099 34.417 1499.0233 02:43:04.35M 2015-11-11T02:42:49.873Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.100 34.418 1499.0242 02:43:04.55M 2015-11-11T02:42:50.078Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0223 02:43:04.75M 2015-11-11T02:42:50.283Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.097 34.416 1499.0206 02:43:04.95M 2015-11-11T02:42:50.483Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.097 34.415 1499.0198 02:43:05.17M 2015-11-11T02:42:50.688Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.097 34.416 1499.0203 02:43:05.36M 2015-11-11T02:42:50.888Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.416 1499.0208 02:43:05.56M 2015-11-11T02:42:51.108Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.097 34.417 1499.0210 02:43:05.76M 2015-11-11T02:42:51.298Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.098 34.417 1499.0215 02:43:05.97M 2015-11-11T02:42:51.503Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.098 34.418 1499.0222 02:43:06.18M 2015-11-11T02:42:51.703Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.093 34.413 1499.0160 02:43:06.38M 2015-11-11T02:42:51.908Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.094 34.414 1499.0166 02:43:06.58M 2015-11-11T02:42:52.108Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0172 02:43:06.78M 2015-11-11T02:42:52.313Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0168 02:43:07.98M 2015-11-11T02:42:52.513Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.096 34.417 1499.0166 02:43:07.19M 2015-11-11T02:42:52.718Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.097 34.418 1499.0168 02:43:07.39M 2015-11-11T02:42:52.923Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.419 1499.0178 02:43:07.59M 2015-11-11T02:42:53.123Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.100 34.421 1499.0201 02:43:07.79M 2015-11-11T02:42:53.328Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.101 34.421 1499.0210 02:43:08.01M 2015-11-11T02:42:53.533Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.101 34.421 1499.0210 02:43:08.21M 2015-11-11T02:42:53.733Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.100 34.421 1499.0203 02:43:08.41M 2015-11-11T02:42:53.933Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.099 34.420 1499.0198 02:43:08.61M 2015-11-11T02:42:54.138Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.100 34.420 1499.0198 02:43:08.80M 2015-11-11T02:42:54.343Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.100 34.420 1499.0199 02:43:09.02M 2015-11-11T02:42:54.548Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.419 1499.0184 02:43:09.23M 2015-11-11T02:42:54.748Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.419 1499.0178 02:43:09.42M 2015-11-11T02:42:54.953Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.419 1499.0182 02:43:09.62M 2015-11-11T02:42:55.158Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.419 1499.0179 02:43:09.82M 2015-11-11T02:42:55.353Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.418 1499.0175 02:43:10.04M 2015-11-11T02:42:55.578Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.418 1499.0168 02:43:10.24M 2015-11-11T02:42:55.763Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.096 34.417 1499.0173 02:43:10.46M 2015-11-11T02:42:55.968Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.097 34.417 1499.0183 02:43:10.63M 2015-11-11T02:42:56.173Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.097 34.417 1499.0199 02:43:10.84M 2015-11-11T02:42:56.373Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.098 34.417 1499.0203 02:43:11.06M 2015-11-11T02:42:56.578Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.098 34.418 1499.0198 02:43:11.25M 2015-11-11T02:42:56.778Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.418 1499.0194 02:43:11.45M 2015-11-11T02:42:56.978Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.099 34.420 1499.0198 02:43:11.65M 2015-11-11T02:42:57.188Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.099 34.420 1499.0193 02:43:11.85M 2015-11-11T02:42:57.388Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.099 34.420 1499.0183 02:43:12.07M 2015-11-11T02:42:57.588Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.099 34.421 1499.0179 02:43:12.27M 2015-11-11T02:42:57.794Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.099 34.421 1499.0181 02:43:12.47M 2015-11-11T02:42:57.998Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.099 34.420 1499.0177 02:43:12.67M 2015-11-11T02:42:58.198Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.098 34.419 1499.0178 02:43:12.87M 2015-11-11T02:42:58.403Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.420 1499.0175 02:43:13.08M 2015-11-11T02:42:58.608Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.420 1499.0183 02:43:13.28M 2015-11-11T02:42:58.808Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.093 34.414 1499.0109 02:43:13.49M 2015-11-11T02:42:59.013Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.092 34.414 1499.0088 02:43:13.68M 2015-11-11T02:42:59.213Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.092 34.414 1499.0071 02:43:13.88M 2015-11-11T02:42:59.418Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.091 34.413 1499.0057 02:43:14.10M 2015-11-11T02:42:59.623Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.096 34.418 1499.0118 02:43:14.30M 2015-11-11T02:42:59.823Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.097 34.419 1499.0126 02:43:14.50M