2015-11-11T02:41:00.193Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.417 1499.0205 02:41:14.86M 2015-11-11T02:41:00.393Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.417 1499.0208 02:41:15.07M 2015-11-11T02:41:00.598Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.417 1499.0204 02:41:15.27M 2015-11-11T02:41:00.803Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.416 1499.0192 02:41:15.47M 2015-11-11T02:41:01.003Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.095 34.415 1499.0177 02:41:15.67M 2015-11-11T02:41:01.208Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.094 34.414 1499.0168 02:41:15.87M 2015-11-11T02:41:01.408Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.093 34.413 1499.0154 02:41:16.09M 2015-11-11T02:41:01.613Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.411 1499.0138 02:41:16.29M 2015-11-11T02:41:01.818Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.084 34.404 1499.0045 02:41:16.48M 2015-11-11T02:41:02.023Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.093 34.413 1499.0134 02:41:16.69M 2015-11-11T02:41:02.231Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0145 02:41:16.89M 2015-11-11T02:41:02.428Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.095 34.415 1499.0159 02:41:17.10M 2015-11-11T02:41:02.628Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.096 34.417 1499.0177 02:41:17.30M 2015-11-11T02:41:02.828Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.098 34.418 1499.0199 02:41:17.50M 2015-11-11T02:41:03.038Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.420 1499.0226 02:41:17.70M 2015-11-11T02:41:03.238Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.102 34.422 1499.0240 02:41:17.90M 2015-11-11T02:41:03.443Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.103 34.424 1499.0259 02:41:18.12M 2015-11-11T02:41:03.643Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.102 34.422 1499.0239 02:41:18.32M 2015-11-11T02:41:03.868Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.101 34.422 1499.0233 02:41:18.52M 2015-11-11T02:41:04.053Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.101 34.421 1499.0238 02:41:18.73M 2015-11-11T02:41:04.253Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.422 1499.0220 02:41:18.91M 2015-11-11T02:41:04.458Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.100 34.421 1499.0201 02:41:19.13M 2015-11-11T02:41:04.663Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0179 02:41:19.33M 2015-11-11T02:41:04.863Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.419 1499.0162 02:41:19.53M 2015-11-11T02:41:05.063Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.105 34.426 1499.0243 02:41:19.73M 2015-11-11T02:41:05.268Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.106 34.427 1499.0254 02:41:19.93M 2015-11-11T02:41:05.473Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.107 34.428 1499.0245 02:41:20.15M 2015-11-11T02:41:05.674Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.100 34.422 1499.0157 02:41:20.35M 2015-11-11T02:41:05.878Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.100 34.422 1499.0151 02:41:20.54M 2015-11-11T02:41:06.083Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.100 34.421 1499.0148 02:41:20.74M 2015-11-11T02:41:06.283Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.100 34.421 1499.0157 02:41:20.95M 2015-11-11T02:41:06.488Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.099 34.421 1499.0151 02:41:21.16M 2015-11-11T02:41:06.688Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.099 34.420 1499.0156 02:41:21.36M 2015-11-11T02:41:06.893Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.099 34.420 1499.0159 02:41:21.56M 2015-11-11T02:41:07.098Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.099 34.420 1499.0165 02:41:21.76M 2015-11-11T02:41:07.309Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.100 34.420 1499.0173 02:41:21.96M 2015-11-11T02:41:07.503Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.100 34.421 1499.0178 02:41:22.18M 2015-11-11T02:41:07.708Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.099 34.420 1499.0173 02:41:22.38M 2015-11-11T02:41:07.908Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.102 34.423 1499.0206 02:41:22.58M 2015-11-11T02:41:08.108Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.103 34.423 1499.0209 02:41:22.77M 2015-11-11T02:41:08.333Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.104 34.424 1499.0215 02:41:22.97M 2015-11-11T02:41:08.518Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.104 34.424 1499.0221 02:41:23.21M 2015-11-11T02:41:08.723Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.095 34.415 1499.0118 02:41:23.39M 2015-11-11T02:41:08.924Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.094 34.415 1499.0121 02:41:23.59M 2015-11-11T02:41:09.123Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.095 34.416 1499.0142 02:41:23.79M 2015-11-11T02:41:09.328Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.097 34.417 1499.0156 02:41:24.01M 2015-11-11T02:41:09.533Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.098 34.418 1499.0181 02:41:24.21M 2015-11-11T02:41:09.738Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.419 1499.0189 02:41:24.41M 2015-11-11T02:41:09.938Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.100 34.420 1499.0205 02:41:24.61M 2015-11-11T02:41:10.144Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.100 34.420 1499.0212 02:41:24.80M 2015-11-11T02:41:10.343Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0150 02:41:25.02M 2015-11-11T02:41:10.548Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.413 1499.0140 02:41:25.22M 2015-11-11T02:41:10.779Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.094 34.414 1499.0156 02:41:25.42M 2015-11-11T02:41:10.954Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.094 34.414 1499.0155 02:41:25.62M 2015-11-11T02:41:11.180Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.095 34.415 1499.0175 02:41:25.82M 2015-11-11T02:41:11.359Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.417 1499.0190 02:41:26.04M 2015-11-11T02:41:11.563Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.417 1499.0188 02:41:26.24M 2015-11-11T02:41:11.763Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.088 34.408 1499.0093 02:41:26.44M 2015-11-11T02:41:11.969Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.087 34.408 1499.0083 02:41:26.63M 2015-11-11T02:41:12.169Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.087 34.408 1499.0074 02:41:26.83M 2015-11-11T02:41:12.374Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.087 34.408 1499.0067 02:41:27.05M 2015-11-11T02:41:12.579Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.095 34.416 1499.0153 02:41:27.25M 2015-11-11T02:41:12.799Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.096 34.417 1499.0156 02:41:27.45M 2015-11-11T02:41:12.984Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.096 34.418 1499.0161 02:41:27.67M 2015-11-11T02:41:13.184Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.097 34.419 1499.0159 02:41:27.85M 2015-11-11T02:41:13.389Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.420 1499.0165 02:41:28.07M 2015-11-11T02:41:13.594Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.420 1499.0172 02:41:28.27M 2015-11-11T02:41:13.794Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.420 1499.0173 02:41:28.47M 2015-11-11T02:41:13.999Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.420 1499.0176 02:41:28.66M 2015-11-11T02:41:14.204Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.097 34.418 1499.0170 02:41:28.86M 2015-11-11T02:41:14.404Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.096 34.417 1499.0156 02:41:29.08M 2015-11-11T02:41:14.609Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.095 34.416 1499.0154 02:41:29.28M 2015-11-11T02:41:14.814Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.095 34.416 1499.0138 02:41:29.48M 2015-11-11T02:41:15.014Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.095 34.416 1499.0135 02:41:29.68M 2015-11-11T02:41:15.219Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.094 34.414 1499.0129 02:41:29.88M 2015-11-11T02:41:15.424Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.094 34.415 1499.0137 02:41:30.10M 2015-11-11T02:41:15.624Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.415 1499.0135 02:41:30.30M 2015-11-11T02:41:15.829Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.416 1499.0138 02:41:30.50M 2015-11-11T02:41:16.029Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.096 34.416 1499.0140 02:41:30.70M 2015-11-11T02:41:16.234Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0110 02:41:30.89M 2015-11-11T02:41:16.434Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.093 34.414 1499.0106 02:41:31.11M 2015-11-11T02:41:16.639Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.094 34.414 1499.0105 02:41:31.31M 2015-11-11T02:41:16.844Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.093 34.414 1499.0096 02:41:31.51M 2015-11-11T02:41:17.049Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.085 34.406 1499.0011 02:41:31.71M 2015-11-11T02:41:17.264Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.087 34.407 1499.0016 02:41:31.91M 2015-11-11T02:41:17.449Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.087 34.408 1499.0028 02:41:32.14M 2015-11-11T02:41:17.654Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.088 34.408 1499.0050 02:41:32.33M 2015-11-11T02:41:17.859Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.089 34.409 1499.0061 02:41:32.53M 2015-11-11T02:41:18.059Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.090 34.410 1499.0085 02:41:32.72M 2015-11-11T02:41:18.270Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.092 34.411 1499.0093 02:41:32.92M 2015-11-11T02:41:18.464Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.092 34.412 1499.0101 02:41:33.14M 2015-11-11T02:41:18.669Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.099 34.419 1499.0177 02:41:33.34M 2015-11-11T02:41:18.874Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.100 34.420 1499.0182 02:41:33.54M 2015-11-11T02:41:19.079Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.101 34.421 1499.0190 02:41:33.74M 2015-11-11T02:41:19.279Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.102 34.422 1499.0201 02:41:33.94M 2015-11-11T02:41:19.484Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.096 34.417 1499.0143 02:41:34.16M 2015-11-11T02:41:19.684Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0127 02:41:34.36M 2015-11-11T02:41:19.889Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.094 34.415 1499.0123 02:41:34.56M 2015-11-11T02:41:20.089Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.093 34.414 1499.0106 02:41:34.76M 2015-11-11T02:41:20.294Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.091 34.412 1499.0087 02:41:34.95M 2015-11-11T02:41:20.494Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.090 34.411 1499.0083 02:41:35.17M 2015-11-11T02:41:20.699Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.089 34.410 1499.0062 02:41:35.37M 2015-11-11T02:41:20.904Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.087 34.409 1499.0050 02:41:35.57M 2015-11-11T02:41:21.104Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.087 34.409 1499.0050 02:41:35.77M 2015-11-11T02:41:21.309Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.092 34.414 1499.0105 02:41:35.97M 2015-11-11T02:41:21.515Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.093 34.414 1499.0111 02:41:36.19M 2015-11-11T02:41:21.729Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.093 34.415 1499.0121 02:41:36.39M 2015-11-11T02:41:21.919Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.416 1499.0133 02:41:36.60M 2015-11-11T02:41:22.119Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.095 34.416 1499.0135 02:41:36.78M 2015-11-11T02:41:22.324Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.096 34.417 1499.0143 02:41:37.00M 2015-11-11T02:41:22.529Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.096 34.417 1499.0144 02:41:37.20M 2015-11-11T02:41:22.729Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0149 02:41:37.40M 2015-11-11T02:41:22.934Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.097 34.418 1499.0149 02:41:37.60M 2015-11-11T02:41:23.134Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.097 34.418 1499.0146 02:41:37.80M 2015-11-11T02:41:23.339Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0144 02:41:38.02M 2015-11-11T02:41:23.539Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0138 02:41:38.22M 2015-11-11T02:41:23.744Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0131 02:41:38.41M 2015-11-11T02:41:23.949Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.096 34.418 1499.0126 02:41:38.61M 2015-11-11T02:41:24.149Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.091 34.413 1499.0082 02:41:38.81M 2015-11-11T02:41:24.354Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.090 34.412 1499.0068 02:41:39.03M 2015-11-11T02:41:24.559Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.089 34.411 1499.0045 02:41:39.23M 2015-11-11T02:41:24.759Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.089 34.411 1499.0044 02:41:39.43M 2015-11-11T02:41:24.964Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.089 34.411 1499.0048 02:41:39.63M 2015-11-11T02:41:25.169Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.089 34.410 1499.0045 02:41:39.83M 2015-11-11T02:41:25.369Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.097 34.418 1499.0151 02:41:40.05M 2015-11-11T02:41:25.574Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.098 34.419 1499.0156 02:41:40.25M 2015-11-11T02:41:25.774Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0186 02:41:40.45M 2015-11-11T02:41:25.979Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.098 34.419 1499.0171 02:41:40.65M 2015-11-11T02:41:26.209Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.418 1499.0172 02:41:40.85M 2015-11-11T02:41:26.384Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.097 34.418 1499.0176 02:41:41.08M 2015-11-11T02:41:26.589Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0177 02:41:41.26M 2015-11-11T02:41:26.789Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.096 34.416 1499.0176 02:41:41.46M 2015-11-11T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.096 34.416 1499.0175 02:41:41.66M 2015-11-11T02:41:27.199Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0168 02:41:41.86M 2015-11-11T02:41:27.399Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.093 34.413 1499.0146 02:41:42.08M 2015-11-11T02:41:27.604Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.417 1499.0194 02:41:42.28M 2015-11-11T02:41:27.809Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.417 1499.0192 02:41:42.48M 2015-11-11T02:41:28.009Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.419 1499.0194 02:41:42.68M 2015-11-11T02:41:28.214Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0204 02:41:42.87M 2015-11-11T02:41:28.414Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.415 1499.0166 02:41:43.09M 2015-11-11T02:41:28.619Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.414 1499.0162 02:41:43.29M 2015-11-11T02:41:28.819Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.413 1499.0144 02:41:43.49M 2015-11-11T02:41:29.024Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.412 1499.0134 02:41:43.69M 2015-11-11T02:41:29.229Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0210 02:41:43.89M 2015-11-11T02:41:29.429Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.098 34.418 1499.0205 02:41:44.11M 2015-11-11T02:41:29.629Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.097 34.417 1499.0183 02:41:44.31M 2015-11-11T02:41:29.835Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0157 02:41:44.50M 2015-11-11T02:41:30.039Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.095 34.415 1499.0150 02:41:44.70M 2015-11-11T02:41:30.239Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.094 34.414 1499.0138 02:41:44.90M 2015-11-11T02:41:30.444Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.094 34.414 1499.0123 02:41:45.12M 2015-11-11T02:41:30.664Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.094 34.414 1499.0133 02:41:45.32M 2015-11-11T02:41:30.849Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.093 34.413 1499.0128 02:41:45.54M 2015-11-11T02:41:31.054Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.092 34.412 1499.0117 02:41:45.72M 2015-11-11T02:41:31.259Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.416 1499.0166 02:41:45.92M 2015-11-11T02:41:31.459Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.096 34.417 1499.0164 02:41:46.14M 2015-11-11T02:41:31.659Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.097 34.417 1499.0167 02:41:46.34M 2015-11-11T02:41:31.864Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.097 34.417 1499.0171 02:41:46.53M 2015-11-11T02:41:32.069Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.417 1499.0166 02:41:46.73M 2015-11-11T02:41:32.274Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.102 34.422 1499.0214 02:41:46.93M 2015-11-11T02:41:32.474Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.420 1499.0190 02:41:47.15M 2015-11-11T02:41:32.674Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.099 34.419 1499.0182 02:41:47.35M 2015-11-11T02:41:32.885Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.418 1499.0170 02:41:47.55M 2015-11-11T02:41:33.085Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.416 1499.0164 02:41:47.75M 2015-11-11T02:41:33.285Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.415 1499.0150 02:41:47.95M 2015-11-11T02:41:33.489Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.414 1499.0144 02:41:48.16M 2015-11-11T02:41:33.695Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.093 34.413 1499.0138 02:41:48.36M 2015-11-11T02:41:33.894Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.093 34.413 1499.0138 02:41:48.56M 2015-11-11T02:41:34.094Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.093 34.413 1499.0148 02:41:48.76M 2015-11-11T02:41:34.304Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.414 1499.0151 02:41:48.96M 2015-11-11T02:41:34.504Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.414 1499.0143 02:41:49.18M 2015-11-11T02:41:34.709Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.094 34.415 1499.0151 02:41:49.38M 2015-11-11T02:41:34.910Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.416 1499.0157 02:41:49.58M 2015-11-11T02:41:35.130Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.416 1499.0165 02:41:49.78M 2015-11-11T02:41:35.320Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.416 1499.0177 02:41:50.01M 2015-11-11T02:41:35.541Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.095 34.415 1499.0176 02:41:50.20M 2015-11-11T02:41:35.724Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.094 34.414 1499.0168 02:41:50.39M 2015-11-11T02:41:35.925Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0162 02:41:50.60M 2015-11-11T02:41:36.130Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.094 34.414 1499.0155 02:41:50.79M 2015-11-11T02:41:36.330Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.413 1499.0139 02:41:51.01M 2015-11-11T02:41:36.535Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.092 34.412 1499.0127 02:41:51.21M 2015-11-11T02:41:36.735Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.091 34.411 1499.0121 02:41:51.41M 2015-11-11T02:41:36.945Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.090 34.410 1499.0098 02:41:51.61M 2015-11-11T02:41:37.145Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.094 34.414 1499.0154 02:41:51.81M 2015-11-11T02:41:37.345Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.093 34.413 1499.0145 02:41:52.03M 2015-11-11T02:41:37.550Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.093 34.413 1499.0142 02:41:52.22M 2015-11-11T02:41:37.750Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.092 34.412 1499.0134 02:41:52.42M 2015-11-11T02:41:37.981Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.092 34.412 1499.0126 02:41:52.62M 2015-11-11T02:41:38.160Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.092 34.413 1499.0123 02:41:52.82M 2015-11-11T02:41:38.365Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.092 34.413 1499.0117 02:41:53.04M 2015-11-11T02:41:38.565Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.092 34.413 1499.0112 02:41:53.24M 2015-11-11T02:41:38.770Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.091 34.412 1499.0099 02:41:53.44M 2015-11-11T02:41:38.970Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.090 34.411 1499.0098 02:41:53.64M 2015-11-11T02:41:39.175Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.090 34.411 1499.0101 02:41:53.83M 2015-11-11T02:41:39.375Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.090 34.410 1499.0103 02:41:54.06M 2015-11-11T02:41:39.595Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.090 34.410 1499.0099 02:41:54.26M 2015-11-11T02:41:39.785Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.090 34.410 1499.0092 02:41:54.47M 2015-11-11T02:41:39.985Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.090 34.410 1499.0084 02:41:54.65M 2015-11-11T02:41:40.190Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.090 34.410 1499.0077 02:41:54.85M 2015-11-11T02:41:40.396Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.090 34.411 1499.0083 02:41:55.07M 2015-11-11T02:41:40.595Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.090 34.410 1499.0083 02:41:55.27M 2015-11-11T02:41:40.800Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.090 34.410 1499.0084 02:41:55.47M 2015-11-11T02:41:41.012Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.093 34.413 1499.0129 02:41:55.67M 2015-11-11T02:41:41.205Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0128 02:41:55.87M 2015-11-11T02:41:41.405Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.413 1499.0131 02:41:56.08M 2015-11-11T02:41:41.610Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0137 02:41:56.28M 2015-11-11T02:41:41.815Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0139 02:41:56.48M 2015-11-11T02:41:42.015Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0134 02:41:56.68M 2015-11-11T02:41:42.220Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.095 34.415 1499.0144 02:41:56.88M 2015-11-11T02:41:42.425Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.097 34.417 1499.0159 02:41:57.10M 2015-11-11T02:41:42.625Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.094 34.414 1499.0138 02:41:57.30M 2015-11-11T02:41:42.830Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.413 1499.0127 02:41:57.50M 2015-11-11T02:41:43.035Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.093 34.413 1499.0137 02:41:57.70M 2015-11-11T02:41:43.235Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.093 34.413 1499.0146 02:41:57.90M 2015-11-11T02:41:43.440Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.094 34.414 1499.0142 02:41:58.11M 2015-11-11T02:41:43.640Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.093 34.414 1499.0131 02:41:58.31M 2015-11-11T02:41:43.873Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.094 34.414 1499.0133 02:41:58.51M 2015-11-11T02:41:44.065Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.093 34.414 1499.0135 02:41:58.71M 2015-11-11T02:41:44.250Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.414 1499.0135 02:41:58.93M 2015-11-11T02:41:44.455Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0159 02:41:59.13M 2015-11-11T02:41:44.655Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0168 02:41:59.33M 2015-11-11T02:41:44.860Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.416 1499.0178 02:41:59.53M 2015-11-11T02:41:45.060Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.417 1499.0175 02:41:59.73M 2015-11-11T02:41:45.265Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.417 1499.0175 02:41:59.93M 2015-11-11T02:41:45.470Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.097 34.418 1499.0181 02:42:00.15M 2015-11-11T02:41:45.670Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.098 34.419 1499.0187 02:42:00.35M 2015-11-11T02:41:45.875Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.100 34.421 1499.0198 02:42:00.54M 2015-11-11T02:41:46.075Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.100 34.422 1499.0205 02:42:00.74M 2015-11-11T02:41:46.280Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.101 34.422 1499.0215 02:42:00.94M 2015-11-11T02:41:46.480Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.098 34.419 1499.0167 02:42:01.16M 2015-11-11T02:41:46.685Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.097 34.418 1499.0156 02:42:01.36M 2015-11-11T02:41:46.890Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.096 34.417 1499.0153 02:42:01.56M 2015-11-11T02:41:47.095Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.095 34.416 1499.0135 02:42:01.76M 2015-11-11T02:41:47.295Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.094 34.415 1499.0123 02:42:01.96M 2015-11-11T02:41:47.500Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.093 34.414 1499.0111 02:42:02.17M 2015-11-11T02:41:47.910Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.092 34.413 1499.0094 02:42:02.38M 2015-11-11T02:41:47.910Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.091 34.412 1499.0079 02:42:02.66M 2015-11-11T02:41:48.110Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.096 34.417 1499.0146 02:42:02.78M 2015-11-11T02:41:48.317Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.097 34.418 1499.0161 02:42:03.00M 2015-11-11T02:41:48.535Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.419 1499.0175 02:42:03.20M 2015-11-11T02:41:48.725Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0177 02:42:03.41M 2015-11-11T02:41:48.925Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.098 34.419 1499.0178 02:42:03.60M 2015-11-11T02:41:49.130Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.419 1499.0179 02:42:03.80M 2015-11-11T02:41:49.330Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0134 02:42:04.01M 2015-11-11T02:41:49.541Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0135 02:42:04.21M 2015-11-11T02:41:49.735Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.098 34.418 1499.0172 02:42:04.41M 2015-11-11T02:41:49.941Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.419 1499.0187 02:42:04.60M 2015-11-11T02:41:50.153Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.100 34.420 1499.0204 02:42:04.81M 2015-11-11T02:41:50.345Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.423 1499.0242 02:42:05.03M 2015-11-11T02:41:50.550Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.423 1499.0244 02:42:05.22M 2015-11-11T02:41:50.779Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.422 1499.0244 02:42:05.42M 2015-11-11T02:41:50.955Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.423 1499.0240 02:42:05.62M 2015-11-11T02:41:51.250Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.103 34.423 1499.0228 02:42:05.82M 2015-11-11T02:41:51.414Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.102 34.422 1499.0234 02:42:06.13M 2015-11-11T02:41:51.605Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.102 34.422 1499.0227 02:42:06.28M 2015-11-11T02:41:51.810Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.097 34.417 1499.0156 02:42:06.48M 2015-11-11T02:41:52.010Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.096 34.417 1499.0148 02:42:06.68M 2015-11-11T02:41:52.215Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.096 34.416 1499.0140 02:42:06.88M 2015-11-11T02:41:52.420Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.098 34.418 1499.0170 02:42:07.10M 2015-11-11T02:41:52.620Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.417 1499.0154 02:42:07.30M 2015-11-11T02:41:52.825Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.096 34.417 1499.0143 02:42:07.49M 2015-11-11T02:41:53.045Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.098 34.419 1499.0167 02:42:07.69M 2015-11-11T02:41:53.230Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.098 34.419 1499.0167 02:42:07.91M 2015-11-11T02:41:53.435Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.098 34.419 1499.0166 02:42:08.11M 2015-11-11T02:41:53.640Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.104 34.425 1499.0227 02:42:08.31M 2015-11-11T02:41:53.840Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.104 34.425 1499.0220 02:42:08.51M 2015-11-11T02:41:54.045Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.104 34.424 1499.0221 02:42:08.71M 2015-11-11T02:41:54.245Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.103 34.423 1499.0216 02:42:08.91M 2015-11-11T02:41:54.450Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.102 34.423 1499.0204 02:42:09.13M 2015-11-11T02:41:54.650Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.101 34.422 1499.0181 02:42:09.33M 2015-11-11T02:41:54.870Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.098 34.419 1499.0150 02:42:09.53M 2015-11-11T02:41:55.055Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.098 34.419 1499.0155 02:42:09.72M 2015-11-11T02:41:55.265Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.099 34.419 1499.0171 02:42:09.92M 2015-11-11T02:41:55.460Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.420 1499.0195 02:42:10.14M 2015-11-11T02:41:55.670Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.099 34.419 1499.0188 02:42:10.34M 2015-11-11T02:41:55.870Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.419 1499.0189 02:42:10.54M 2015-11-11T02:41:56.075Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.420 1499.0182 02:42:10.74M 2015-11-11T02:41:56.276Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.420 1499.0190 02:42:10.94M 2015-11-11T02:41:56.480Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.100 34.420 1499.0199 02:42:11.16M 2015-11-11T02:41:56.685Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.101 34.421 1499.0205 02:42:11.36M 2015-11-11T02:41:56.885Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.102 34.422 1499.0211 02:42:11.56M 2015-11-11T02:41:57.090Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.100 34.420 1499.0190 02:42:11.76M 2015-11-11T02:41:57.290Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.420 1499.0181 02:42:11.95M 2015-11-11T02:41:57.511Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.419 1499.0173 02:42:12.17M 2015-11-11T02:41:57.701Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0179 02:42:12.39M 2015-11-11T02:41:57.901Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.418 1499.0181 02:42:12.57M 2015-11-11T02:41:58.105Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.097 34.418 1499.0181 02:42:12.77M 2015-11-11T02:41:58.305Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.096 34.417 1499.0160 02:42:12.97M 2015-11-11T02:41:58.511Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.095 34.416 1499.0148 02:42:13.19M 2015-11-11T02:41:58.711Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.096 34.417 1499.0166 02:42:13.39M 2015-11-11T02:41:58.916Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.094 34.414 1499.0159 02:42:13.58M 2015-11-11T02:41:59.121Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.097 34.417 1499.0214 02:42:13.78M 2015-11-11T02:41:59.321Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.098 34.417 1499.0229 02:42:14.00M 2015-11-11T02:41:59.525Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.418 1499.0238 02:42:14.20M 2015-11-11T02:41:59.726Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.098 34.418 1499.0239 02:42:14.40M 2015-11-11T02:41:59.931Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.101 34.420 1499.0269 02:42:14.60M