2015-11-11T02:40:00.100Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.100 34.420 1499.0203 02:40:14.76M 2015-11-11T02:40:00.295Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.420 1499.0193 02:40:14.96M 2015-11-11T02:40:00.505Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.419 1499.0183 02:40:15.17M 2015-11-11T02:40:00.705Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.100 34.420 1499.0199 02:40:15.38M 2015-11-11T02:40:00.905Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.101 34.421 1499.0209 02:40:15.57M 2015-11-11T02:40:01.110Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.422 1499.0226 02:40:15.77M 2015-11-11T02:40:01.330Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.105 34.425 1499.0272 02:40:15.97M 2015-11-11T02:40:01.520Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.415 1499.0173 02:40:16.21M 2015-11-11T02:40:01.720Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.414 1499.0157 02:40:16.39M 2015-11-11T02:40:01.926Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0177 02:40:16.59M 2015-11-11T02:40:02.131Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.096 34.415 1499.0188 02:40:16.79M 2015-11-11T02:40:02.331Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.097 34.416 1499.0200 02:40:17.01M 2015-11-11T02:40:02.531Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.098 34.417 1499.0222 02:40:17.21M 2015-11-11T02:40:02.736Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.099 34.418 1499.0228 02:40:17.40M 2015-11-11T02:40:02.941Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.100 34.419 1499.0244 02:40:17.60M 2015-11-11T02:40:03.141Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.097 34.416 1499.0205 02:40:17.80M 2015-11-11T02:40:03.346Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0195 02:40:18.02M 2015-11-11T02:40:03.551Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.414 1499.0184 02:40:18.22M 2015-11-11T02:40:03.751Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.413 1499.0157 02:40:18.42M 2015-11-11T02:40:03.958Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.413 1499.0137 02:40:18.62M 2015-11-11T02:40:04.156Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.413 1499.0121 02:40:18.82M 2015-11-11T02:40:04.361Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.092 34.412 1499.0104 02:40:19.04M 2015-11-11T02:40:04.566Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.091 34.412 1499.0087 02:40:19.23M 2015-11-11T02:40:04.766Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.091 34.412 1499.0088 02:40:19.43M 2015-11-11T02:40:04.971Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.091 34.413 1499.0079 02:40:19.63M 2015-11-11T02:40:05.176Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.098 34.420 1499.0150 02:40:19.83M 2015-11-11T02:40:05.376Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.100 34.422 1499.0161 02:40:20.05M 2015-11-11T02:40:05.576Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.101 34.423 1499.0160 02:40:20.25M 2015-11-11T02:40:05.801Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.098 34.421 1499.0121 02:40:20.45M 2015-11-11T02:40:05.986Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.098 34.421 1499.0111 02:40:20.66M 2015-11-11T02:40:06.186Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.089 34.412 1499.0027 02:40:20.85M 2015-11-11T02:40:06.394Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.088 34.412 1499.0020 02:40:21.07M 2015-11-11T02:40:06.591Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.088 34.411 1499.0024 02:40:21.27M 2015-11-11T02:40:06.796Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.089 34.412 1499.0046 02:40:21.46M 2015-11-11T02:40:07.001Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.090 34.412 1499.0070 02:40:21.66M 2015-11-11T02:40:07.206Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.090 34.413 1499.0068 02:40:21.86M 2015-11-11T02:40:07.406Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.090 34.412 1499.0088 02:40:22.08M 2015-11-11T02:40:07.611Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.096 34.418 1499.0161 02:40:22.28M 2015-11-11T02:40:07.817Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.097 34.418 1499.0168 02:40:22.48M 2015-11-11T02:40:08.016Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.096 34.417 1499.0155 02:40:22.68M 2015-11-11T02:40:08.221Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.096 34.416 1499.0151 02:40:22.87M 2015-11-11T02:40:08.421Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.415 1499.0144 02:40:23.10M 2015-11-11T02:40:08.626Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.096 34.416 1499.0168 02:40:23.30M 2015-11-11T02:40:08.826Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.416 1499.0187 02:40:23.49M 2015-11-11T02:40:09.031Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.417 1499.0195 02:40:23.69M 2015-11-11T02:40:09.232Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.417 1499.0197 02:40:23.89M 2015-11-11T02:40:09.436Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.416 1499.0188 02:40:24.11M 2015-11-11T02:40:09.641Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.418 1499.0209 02:40:24.31M 2015-11-11T02:40:09.841Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.413 1499.0137 02:40:24.51M 2015-11-11T02:40:10.046Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.092 34.413 1499.0128 02:40:24.71M 2015-11-11T02:40:10.266Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.091 34.411 1499.0118 02:40:24.91M 2015-11-11T02:40:10.451Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.092 34.411 1499.0123 02:40:25.14M 2015-11-11T02:40:10.656Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.092 34.411 1499.0127 02:40:25.32M 2015-11-11T02:40:10.856Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.092 34.411 1499.0125 02:40:25.52M 2015-11-11T02:40:11.061Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.092 34.411 1499.0126 02:40:25.72M 2015-11-11T02:40:11.261Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.092 34.411 1499.0120 02:40:25.92M 2015-11-11T02:40:11.466Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.092 34.411 1499.0121 02:40:26.14M 2015-11-11T02:40:11.672Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.093 34.412 1499.0127 02:40:26.34M 2015-11-11T02:40:11.872Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.094 34.413 1499.0127 02:40:26.54M 2015-11-11T02:40:12.076Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0132 02:40:26.74M 2015-11-11T02:40:12.281Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.415 1499.0135 02:40:26.94M 2015-11-11T02:40:12.481Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0142 02:40:27.16M 2015-11-11T02:40:12.686Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.095 34.416 1499.0128 02:40:27.36M 2015-11-11T02:40:12.891Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.095 34.416 1499.0115 02:40:27.55M 2015-11-11T02:40:13.091Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.095 34.416 1499.0115 02:40:27.75M 2015-11-11T02:40:13.296Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.095 34.416 1499.0105 02:40:27.95M 2015-11-11T02:40:13.496Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0114 02:40:28.17M 2015-11-11T02:40:13.701Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.095 34.416 1499.0106 02:40:28.37M 2015-11-11T02:40:13.901Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0112 02:40:28.57M 2015-11-11T02:40:14.106Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.097 34.418 1499.0138 02:40:28.77M 2015-11-11T02:40:14.311Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.092 34.413 1499.0081 02:40:28.97M 2015-11-11T02:40:14.513Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.091 34.412 1499.0078 02:40:29.19M 2015-11-11T02:40:14.731Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.092 34.413 1499.0093 02:40:29.38M 2015-11-11T02:40:14.921Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.094 34.414 1499.0125 02:40:29.60M 2015-11-11T02:40:15.121Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.094 34.414 1499.0120 02:40:29.78M 2015-11-11T02:40:15.321Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.093 34.414 1499.0109 02:40:30.00M 2015-11-11T02:40:15.526Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.092 34.413 1499.0098 02:40:30.20M 2015-11-11T02:40:15.731Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.091 34.412 1499.0100 02:40:30.40M 2015-11-11T02:40:15.931Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.090 34.411 1499.0106 02:40:30.60M 2015-11-11T02:40:16.136Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.412 1499.0126 02:40:30.80M 2015-11-11T02:40:16.336Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.412 1499.0133 02:40:31.01M 2015-11-11T02:40:16.541Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.412 1499.0132 02:40:31.21M 2015-11-11T02:40:16.746Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.091 34.412 1499.0129 02:40:31.41M 2015-11-11T02:40:16.951Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0198 02:40:31.61M 2015-11-11T02:40:17.151Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.093 34.414 1499.0142 02:40:31.81M 2015-11-11T02:40:17.377Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.092 34.413 1499.0127 02:40:32.03M 2015-11-11T02:40:17.556Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.092 34.413 1499.0131 02:40:32.23M 2015-11-11T02:40:17.761Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.090 34.412 1499.0087 02:40:32.43M 2015-11-11T02:40:17.961Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.090 34.412 1499.0085 02:40:32.63M 2015-11-11T02:40:18.166Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.096 34.418 1499.0154 02:40:32.82M 2015-11-11T02:40:18.371Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.097 34.419 1499.0166 02:40:33.05M 2015-11-11T02:40:18.571Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.419 1499.0173 02:40:33.24M 2015-11-11T02:40:18.776Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.420 1499.0175 02:40:33.44M 2015-11-11T02:40:18.976Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.419 1499.0167 02:40:33.64M 2015-11-11T02:40:19.201Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.100 34.422 1499.0189 02:40:33.84M 2015-11-11T02:40:19.386Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.100 34.422 1499.0178 02:40:34.08M 2015-11-11T02:40:19.586Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.093 34.415 1499.0103 02:40:34.26M 2015-11-11T02:40:19.794Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.414 1499.0089 02:40:34.46M 2015-11-11T02:40:19.991Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.414 1499.0084 02:40:34.66M 2015-11-11T02:40:20.191Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.091 34.413 1499.0081 02:40:34.86M 2015-11-11T02:40:20.401Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.090 34.412 1499.0067 02:40:35.07M 2015-11-11T02:40:20.601Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.089 34.411 1499.0059 02:40:35.27M 2015-11-11T02:40:20.806Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.089 34.410 1499.0050 02:40:35.47M 2015-11-11T02:40:21.006Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.088 34.410 1499.0034 02:40:35.67M 2015-11-11T02:40:21.211Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.088 34.409 1499.0044 02:40:35.87M 2015-11-11T02:40:21.416Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.094 34.416 1499.0117 02:40:36.09M 2015-11-11T02:40:21.616Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.095 34.416 1499.0123 02:40:36.29M 2015-11-11T02:40:21.822Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.096 34.417 1499.0126 02:40:36.49M 2015-11-11T02:40:22.026Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.097 34.418 1499.0132 02:40:36.69M 2015-11-11T02:40:22.226Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.098 34.419 1499.0146 02:40:36.89M 2015-11-11T02:40:22.431Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.099 34.420 1499.0166 02:40:37.10M 2015-11-11T02:40:22.643Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.097 34.418 1499.0138 02:40:37.30M 2015-11-11T02:40:22.836Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.099 34.420 1499.0167 02:40:37.50M 2015-11-11T02:40:23.041Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.100 34.421 1499.0186 02:40:37.70M 2015-11-11T02:40:23.242Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.101 34.421 1499.0184 02:40:37.90M 2015-11-11T02:40:23.446Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.099 34.420 1499.0168 02:40:38.12M 2015-11-11T02:40:23.666Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.419 1499.0165 02:40:38.32M 2015-11-11T02:40:23.851Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0156 02:40:38.53M 2015-11-11T02:40:24.057Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0156 02:40:38.72M 2015-11-11T02:40:24.257Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.417 1499.0149 02:40:38.92M 2015-11-11T02:40:24.461Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0159 02:40:39.14M 2015-11-11T02:40:24.667Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0161 02:40:39.33M 2015-11-11T02:40:24.867Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0149 02:40:39.53M 2015-11-11T02:40:25.072Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.416 1499.0165 02:40:39.73M 2015-11-11T02:40:25.272Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.096 34.415 1499.0167 02:40:39.93M 2015-11-11T02:40:25.476Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.415 1499.0160 02:40:40.15M 2015-11-11T02:40:25.677Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.096 34.415 1499.0165 02:40:40.35M 2015-11-11T02:40:25.882Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.416 1499.0177 02:40:40.55M 2015-11-11T02:40:26.087Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.416 1499.0182 02:40:40.75M 2015-11-11T02:40:26.286Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0189 02:40:40.95M 2015-11-11T02:40:26.492Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.417 1499.0200 02:40:41.16M 2015-11-11T02:40:26.692Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.098 34.418 1499.0203 02:40:41.36M 2015-11-11T02:40:26.892Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.099 34.419 1499.0203 02:40:41.56M 2015-11-11T02:40:27.102Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.099 34.419 1499.0204 02:40:41.76M 2015-11-11T02:40:27.302Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.419 1499.0220 02:40:41.96M 2015-11-11T02:40:27.507Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.100 34.420 1499.0227 02:40:42.18M 2015-11-11T02:40:27.707Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.100 34.420 1499.0239 02:40:42.38M 2015-11-11T02:40:27.913Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.421 1499.0256 02:40:42.58M 2015-11-11T02:40:28.132Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.421 1499.0258 02:40:42.78M 2015-11-11T02:40:28.322Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.421 1499.0251 02:40:43.01M 2015-11-11T02:40:28.522Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.423 1499.0271 02:40:43.20M 2015-11-11T02:40:28.722Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.104 34.423 1499.0283 02:40:43.39M 2015-11-11T02:40:28.927Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.105 34.424 1499.0288 02:40:43.59M 2015-11-11T02:40:29.132Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.105 34.424 1499.0281 02:40:43.79M 2015-11-11T02:40:29.346Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.105 34.425 1499.0283 02:40:44.01M 2015-11-11T02:40:29.537Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.104 34.424 1499.0273 02:40:44.21M 2015-11-11T02:40:29.742Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.105 34.424 1499.0273 02:40:44.41M 2015-11-11T02:40:29.942Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.105 34.425 1499.0273 02:40:44.61M 2015-11-11T02:40:30.147Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.105 34.424 1499.0271 02:40:44.80M 2015-11-11T02:40:30.347Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.105 34.425 1499.0261 02:40:45.03M 2015-11-11T02:40:30.552Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.105 34.425 1499.0261 02:40:45.23M 2015-11-11T02:40:30.757Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.106 34.426 1499.0259 02:40:45.42M 2015-11-11T02:40:30.957Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.099 34.420 1499.0183 02:40:45.62M 2015-11-11T02:40:31.157Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.099 34.419 1499.0179 02:40:45.82M 2015-11-11T02:40:31.362Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.098 34.419 1499.0172 02:40:46.04M 2015-11-11T02:40:31.567Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.098 34.418 1499.0176 02:40:46.24M 2015-11-11T02:40:31.767Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.098 34.418 1499.0173 02:40:46.44M 2015-11-11T02:40:31.972Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.097 34.417 1499.0173 02:40:46.64M 2015-11-11T02:40:32.177Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.416 1499.0159 02:40:46.84M 2015-11-11T02:40:32.382Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.095 34.415 1499.0143 02:40:47.05M 2015-11-11T02:40:32.597Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.095 34.415 1499.0142 02:40:47.25M 2015-11-11T02:40:32.787Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.095 34.415 1499.0139 02:40:47.47M 2015-11-11T02:40:32.987Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.095 34.416 1499.0125 02:40:47.65M 2015-11-11T02:40:33.193Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0122 02:40:47.85M 2015-11-11T02:40:33.393Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0115 02:40:48.07M 2015-11-11T02:40:33.597Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.095 34.416 1499.0112 02:40:48.27M 2015-11-11T02:40:33.802Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.096 34.417 1499.0122 02:40:48.47M 2015-11-11T02:40:34.014Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.093 34.414 1499.0100 02:40:48.67M 2015-11-11T02:40:34.207Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.093 34.414 1499.0099 02:40:48.86M 2015-11-11T02:40:34.407Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.096 34.417 1499.0134 02:40:49.08M 2015-11-11T02:40:34.612Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.093 34.414 1499.0104 02:40:49.28M 2015-11-11T02:40:34.812Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.093 34.414 1499.0101 02:40:49.48M 2015-11-11T02:40:35.017Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.093 34.414 1499.0098 02:40:49.68M 2015-11-11T02:40:35.222Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.093 34.414 1499.0103 02:40:49.88M 2015-11-11T02:40:35.422Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.088 34.410 1499.0062 02:40:50.10M 2015-11-11T02:40:35.627Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.093 34.414 1499.0118 02:40:50.30M 2015-11-11T02:40:35.832Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.093 34.414 1499.0134 02:40:50.50M 2015-11-11T02:40:36.032Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.094 34.414 1499.0153 02:40:50.70M 2015-11-11T02:40:36.233Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.415 1499.0171 02:40:50.90M 2015-11-11T02:40:36.437Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.415 1499.0183 02:40:51.11M 2015-11-11T02:40:36.642Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.095 34.415 1499.0187 02:40:51.31M 2015-11-11T02:40:36.842Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.414 1499.0189 02:40:51.51M 2015-11-11T02:40:37.062Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.415 1499.0186 02:40:51.71M 2015-11-11T02:40:37.252Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0167 02:40:51.93M 2015-11-11T02:40:37.452Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.093 34.413 1499.0138 02:40:52.13M 2015-11-11T02:40:37.657Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.413 1499.0125 02:40:52.33M 2015-11-11T02:40:37.862Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.091 34.412 1499.0116 02:40:52.53M 2015-11-11T02:40:38.062Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.090 34.411 1499.0111 02:40:52.73M 2015-11-11T02:40:38.267Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.092 34.412 1499.0122 02:40:52.93M 2015-11-11T02:40:38.472Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.092 34.412 1499.0114 02:40:53.14M 2015-11-11T02:40:38.672Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.088 34.409 1499.0076 02:40:53.34M 2015-11-11T02:40:38.872Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.090 34.411 1499.0085 02:40:53.54M 2015-11-11T02:40:39.077Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.091 34.412 1499.0093 02:40:53.74M 2015-11-11T02:40:39.282Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.092 34.414 1499.0096 02:40:53.94M 2015-11-11T02:40:39.482Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.093 34.415 1499.0106 02:40:54.16M 2015-11-11T02:40:39.687Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.095 34.416 1499.0118 02:40:54.36M 2015-11-11T02:40:39.887Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.095 34.417 1499.0122 02:40:54.56M 2015-11-11T02:40:40.097Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.096 34.417 1499.0127 02:40:54.75M 2015-11-11T02:40:40.297Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.088 34.410 1499.0031 02:40:54.96M 2015-11-11T02:40:40.502Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.087 34.409 1499.0026 02:40:55.17M 2015-11-11T02:40:40.702Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.086 34.408 1499.0022 02:40:55.37M 2015-11-11T02:40:40.907Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.085 34.407 1499.0002 02:40:55.57M 2015-11-11T02:40:41.107Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.083 34.405 1498.9978 02:40:55.77M 2015-11-11T02:40:41.313Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.081 34.403 1498.9954 02:40:55.97M 2015-11-11T02:40:41.527Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.088 34.410 1499.0029 02:40:56.19M 2015-11-11T02:40:41.717Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.089 34.411 1499.0034 02:40:56.40M 2015-11-11T02:40:41.944Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.089 34.411 1499.0035 02:40:56.59M 2015-11-11T02:40:42.122Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.090 34.412 1499.0049 02:40:56.78M 2015-11-11T02:40:42.327Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.090 34.412 1499.0057 02:40:57.00M 2015-11-11T02:40:42.527Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.092 34.413 1499.0077 02:40:57.20M 2015-11-11T02:40:42.732Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.093 34.415 1499.0098 02:40:57.40M 2015-11-11T02:40:42.937Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.095 34.417 1499.0123 02:40:57.60M 2015-11-11T02:40:43.137Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.096 34.417 1499.0122 02:40:57.80M 2015-11-11T02:40:43.342Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.096 34.418 1499.0125 02:40:58.02M 2015-11-11T02:40:43.542Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.096 34.418 1499.0126 02:40:58.22M 2015-11-11T02:40:43.747Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.097 34.418 1499.0123 02:40:58.42M 2015-11-11T02:40:43.952Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.096 34.418 1499.0120 02:40:58.61M 2015-11-11T02:40:44.157Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.096 34.418 1499.0132 02:40:58.82M 2015-11-11T02:40:44.357Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.096 34.418 1499.0144 02:40:59.04M 2015-11-11T02:40:44.562Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.097 34.418 1499.0160 02:40:59.23M 2015-11-11T02:40:44.762Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0165 02:40:59.43M 2015-11-11T02:40:44.967Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0186 02:40:59.63M 2015-11-11T02:40:45.167Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.419 1499.0186 02:40:59.83M 2015-11-11T02:40:45.372Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.419 1499.0181 02:41:00.05M 2015-11-11T02:40:45.572Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.098 34.419 1499.0176 02:41:00.25M 2015-11-11T02:40:45.777Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.098 34.418 1499.0177 02:41:00.44M 2015-11-11T02:40:45.998Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.091 34.411 1499.0105 02:41:00.65M 2015-11-11T02:40:46.182Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.414 1499.0150 02:41:00.86M 2015-11-11T02:40:46.387Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0164 02:41:01.06M 2015-11-11T02:40:46.587Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.413 1499.0155 02:41:01.26M 2015-11-11T02:40:46.803Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.093 34.412 1499.0153 02:41:01.46M 2015-11-11T02:40:46.998Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.093 34.412 1499.0155 02:41:01.66M 2015-11-11T02:40:47.198Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.090 34.411 1499.0067 02:41:01.86M 2015-11-11T02:40:47.398Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.089 34.410 1499.0054 02:41:02.08M 2015-11-11T02:40:47.603Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.088 34.410 1499.0028 02:41:02.28M 2015-11-11T02:40:47.807Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.087 34.410 1499.0021 02:41:02.48M 2015-11-11T02:40:48.013Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.094 34.415 1499.0095 02:41:02.67M 2015-11-11T02:40:48.218Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.094 34.416 1499.0096 02:41:02.88M 2015-11-11T02:40:48.417Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.096 34.418 1499.0104 02:41:03.09M 2015-11-11T02:40:48.622Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.097 34.419 1499.0122 02:41:03.29M 2015-11-11T02:40:48.822Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.098 34.420 1499.0139 02:41:03.49M 2015-11-11T02:40:49.028Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.099 34.420 1499.0146 02:41:03.69M 2015-11-11T02:40:49.233Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.101 34.422 1499.0177 02:41:03.89M 2015-11-11T02:40:49.433Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.096 34.417 1499.0135 02:41:04.11M 2015-11-11T02:40:49.638Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.095 34.416 1499.0142 02:41:04.31M 2015-11-11T02:40:49.838Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.414 1499.0142 02:41:04.51M 2015-11-11T02:40:50.043Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.413 1499.0140 02:41:04.71M 2015-11-11T02:40:50.248Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.412 1499.0146 02:41:04.90M 2015-11-11T02:40:50.463Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.093 34.412 1499.0154 02:41:05.12M 2015-11-11T02:40:50.653Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.093 34.412 1499.0154 02:41:05.34M 2015-11-11T02:40:50.853Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.093 34.413 1499.0157 02:41:05.52M 2015-11-11T02:40:51.058Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.094 34.414 1499.0164 02:41:05.72M 2015-11-11T02:40:51.258Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.414 1499.0159 02:41:05.92M 2015-11-11T02:40:51.463Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.414 1499.0154 02:41:06.14M 2015-11-11T02:40:51.668Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.094 34.414 1499.0156 02:41:06.34M 2015-11-11T02:40:51.868Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.417 1499.0195 02:41:06.54M 2015-11-11T02:40:52.073Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.416 1499.0188 02:41:06.73M 2015-11-11T02:40:52.278Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.416 1499.0192 02:41:06.94M 2015-11-11T02:40:52.478Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.102 34.421 1499.0250 02:41:07.16M 2015-11-11T02:40:52.683Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.102 34.421 1499.0247 02:41:07.35M 2015-11-11T02:40:52.888Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.102 34.421 1499.0249 02:41:07.55M 2015-11-11T02:40:53.109Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0243 02:41:07.75M 2015-11-11T02:40:53.288Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.419 1499.0200 02:41:07.95M 2015-11-11T02:40:53.508Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.099 34.418 1499.0195 02:41:08.17M 2015-11-11T02:40:53.693Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.417 1499.0187 02:41:08.37M 2015-11-11T02:40:53.898Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.417 1499.0187 02:41:08.56M 2015-11-11T02:40:54.103Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.097 34.416 1499.0179 02:41:08.77M 2015-11-11T02:40:54.310Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.096 34.416 1499.0176 02:41:08.96M 2015-11-11T02:40:54.508Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.090 34.409 1499.0107 02:41:09.18M 2015-11-11T02:40:54.713Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.090 34.409 1499.0104 02:41:09.38M 2015-11-11T02:40:54.933Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.089 34.409 1499.0101 02:41:09.58M 2015-11-11T02:40:55.118Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.089 34.409 1499.0103 02:41:09.80M 2015-11-11T02:40:55.346Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.089 34.409 1499.0096 02:41:10.00M 2015-11-11T02:40:55.523Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.089 34.409 1499.0094 02:41:10.20M 2015-11-11T02:40:55.728Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.089 34.409 1499.0079 02:41:10.40M 2015-11-11T02:40:55.933Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.088 34.409 1499.0071 02:41:10.60M 2015-11-11T02:40:56.133Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.088 34.409 1499.0055 02:41:10.80M 2015-11-11T02:40:56.338Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.091 34.411 1499.0082 02:41:11.01M 2015-11-11T02:40:56.538Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.091 34.412 1499.0088 02:41:11.21M 2015-11-11T02:40:56.743Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.091 34.413 1499.0085 02:41:11.41M 2015-11-11T02:40:56.943Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.091 34.413 1499.0093 02:41:11.61M 2015-11-11T02:40:57.148Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.092 34.413 1499.0099 02:41:11.81M 2015-11-11T02:40:57.353Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.091 34.412 1499.0103 02:41:12.03M 2015-11-11T02:40:57.553Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.091 34.412 1499.0109 02:41:12.23M 2015-11-11T02:40:57.758Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.091 34.412 1499.0101 02:41:12.43M 2015-11-11T02:40:57.958Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.091 34.411 1499.0101 02:41:12.63M 2015-11-11T02:40:58.163Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.091 34.412 1499.0099 02:41:12.83M 2015-11-11T02:40:58.368Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.092 34.412 1499.0114 02:41:13.04M 2015-11-11T02:40:58.568Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.092 34.413 1499.0112 02:41:13.24M 2015-11-11T02:40:58.773Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.092 34.413 1499.0127 02:41:13.44M 2015-11-11T02:40:58.973Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.093 34.413 1499.0133 02:41:13.64M 2015-11-11T02:40:59.178Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.095 34.414 1499.0168 02:41:13.84M 2015-11-11T02:40:59.398Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.095 34.415 1499.0193 02:41:14.06M 2015-11-11T02:40:59.588Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.416 1499.0210 02:41:14.27M 2015-11-11T02:40:59.791Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.097 34.416 1499.0214 02:41:14.46M 2015-11-11T02:40:59.993Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.097 34.417 1499.0208 02:41:14.66M