2015-11-11T02:39:00.198Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.100 34.420 1499.0231 02:39:14.86M 2015-11-11T02:39:00.408Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.100 34.420 1499.0233 02:39:15.08M 2015-11-11T02:39:00.608Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.098 34.417 1499.0220 02:39:15.28M 2015-11-11T02:39:00.813Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.099 34.418 1499.0233 02:39:15.48M 2015-11-11T02:39:01.018Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.099 34.418 1499.0234 02:39:15.68M 2015-11-11T02:39:01.230Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.099 34.418 1499.0234 02:39:15.88M 2015-11-11T02:39:01.423Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.099 34.418 1499.0227 02:39:16.09M 2015-11-11T02:39:01.623Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.099 34.418 1499.0223 02:39:16.29M 2015-11-11T02:39:01.828Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0212 02:39:16.49M 2015-11-11T02:39:02.028Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.417 1499.0198 02:39:16.69M 2015-11-11T02:39:02.233Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.417 1499.0194 02:39:16.89M 2015-11-11T02:39:02.438Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0192 02:39:17.11M 2015-11-11T02:39:02.643Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.098 34.418 1499.0189 02:39:17.31M 2015-11-11T02:39:02.843Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.099 34.420 1499.0195 02:39:17.51M 2015-11-11T02:39:03.043Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.423 1499.0229 02:39:17.71M 2015-11-11T02:39:03.268Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.104 34.424 1499.0237 02:39:17.90M 2015-11-11T02:39:03.453Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.105 34.426 1499.0247 02:39:18.14M 2015-11-11T02:39:03.658Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.106 34.427 1499.0251 02:39:18.32M 2015-11-11T02:39:03.858Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.107 34.429 1499.0254 02:39:18.52M 2015-11-11T02:39:04.063Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.103 34.425 1499.0203 02:39:18.72M 2015-11-11T02:39:04.263Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.103 34.422 1499.0262 02:39:18.92M 2015-11-11T02:39:04.468Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.102 34.421 1499.0264 02:39:19.14M 2015-11-11T02:39:04.668Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.089 34.409 1499.0122 02:39:19.34M 2015-11-11T02:39:04.873Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.089 34.407 1499.0117 02:39:19.54M 2015-11-11T02:39:05.073Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.092 34.411 1499.0166 02:39:19.74M 2015-11-11T02:39:05.283Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.093 34.411 1499.0177 02:39:19.93M 2015-11-11T02:39:05.483Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.101 34.419 1499.0282 02:39:20.15M 2015-11-11T02:39:05.683Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.101 34.419 1499.0275 02:39:20.35M 2015-11-11T02:39:05.888Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.101 34.419 1499.0269 02:39:20.55M 2015-11-11T02:39:06.088Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.093 34.412 1499.0177 02:39:20.75M 2015-11-11T02:39:06.293Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.093 34.412 1499.0170 02:39:20.95M 2015-11-11T02:39:06.498Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.095 34.414 1499.0186 02:39:21.16M 2015-11-11T02:39:06.703Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.097 34.415 1499.0192 02:39:21.37M 2015-11-11T02:39:06.903Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.098 34.417 1499.0214 02:39:21.57M 2015-11-11T02:39:07.108Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.088 34.407 1499.0084 02:39:21.77M 2015-11-11T02:39:07.308Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.087 34.407 1499.0077 02:39:21.96M 2015-11-11T02:39:07.513Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.087 34.407 1499.0077 02:39:22.18M 2015-11-11T02:39:07.733Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.095 34.414 1499.0162 02:39:22.38M 2015-11-11T02:39:07.918Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0181 02:39:22.60M 2015-11-11T02:39:08.123Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.099 34.418 1499.0197 02:39:22.78M 2015-11-11T02:39:08.328Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.100 34.419 1499.0221 02:39:23.00M 2015-11-11T02:39:08.528Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.102 34.420 1499.0249 02:39:23.20M 2015-11-11T02:39:08.728Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.103 34.421 1499.0266 02:39:23.40M 2015-11-11T02:39:08.933Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.104 34.422 1499.0281 02:39:23.60M 2015-11-11T02:39:09.138Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.105 34.423 1499.0286 02:39:23.80M 2015-11-11T02:39:09.338Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.105 34.423 1499.0284 02:39:24.01M 2015-11-11T02:39:09.543Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.105 34.424 1499.0288 02:39:24.21M 2015-11-11T02:39:09.748Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.106 34.424 1499.0286 02:39:24.41M 2015-11-11T02:39:09.948Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.106 34.424 1499.0292 02:39:24.61M 2015-11-11T02:39:10.153Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.415 1499.0198 02:39:24.81M 2015-11-11T02:39:10.353Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.096 34.417 1499.0132 02:39:25.03M 2015-11-11T02:39:10.558Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.095 34.416 1499.0127 02:39:25.23M 2015-11-11T02:39:10.758Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.100 34.421 1499.0179 02:39:25.43M 2015-11-11T02:39:10.963Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.102 34.423 1499.0199 02:39:25.63M 2015-11-11T02:39:11.163Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.104 34.424 1499.0217 02:39:25.82M 2015-11-11T02:39:11.368Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.105 34.425 1499.0228 02:39:26.04M 2015-11-11T02:39:11.573Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.103 34.424 1499.0216 02:39:26.24M 2015-11-11T02:39:11.778Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.102 34.422 1499.0204 02:39:26.44M 2015-11-11T02:39:11.978Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.101 34.421 1499.0206 02:39:26.64M 2015-11-11T02:39:12.199Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.099 34.419 1499.0200 02:39:26.84M 2015-11-11T02:39:12.388Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0186 02:39:27.07M 2015-11-11T02:39:12.588Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.415 1499.0170 02:39:27.26M 2015-11-11T02:39:12.793Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.091 34.410 1499.0122 02:39:27.46M 2015-11-11T02:39:12.993Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.090 34.410 1499.0123 02:39:27.66M 2015-11-11T02:39:13.198Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.090 34.410 1499.0129 02:39:27.85M 2015-11-11T02:39:13.398Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.091 34.410 1499.0148 02:39:28.07M 2015-11-11T02:39:13.604Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.091 34.411 1499.0154 02:39:28.27M 2015-11-11T02:39:13.808Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.093 34.412 1499.0173 02:39:28.47M 2015-11-11T02:39:14.019Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.095 34.414 1499.0203 02:39:28.67M 2015-11-11T02:39:14.214Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.414 1499.0201 02:39:28.87M 2015-11-11T02:39:14.418Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0209 02:39:29.09M 2015-11-11T02:39:14.618Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.093 34.412 1499.0172 02:39:29.29M 2015-11-11T02:39:14.823Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.096 34.414 1499.0205 02:39:29.49M 2015-11-11T02:39:15.023Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.415 1499.0219 02:39:29.69M 2015-11-11T02:39:15.228Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.415 1499.0217 02:39:29.88M 2015-11-11T02:39:15.428Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.415 1499.0222 02:39:30.10M 2015-11-11T02:39:15.634Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.416 1499.0225 02:39:30.30M 2015-11-11T02:39:15.834Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.098 34.417 1499.0236 02:39:30.50M 2015-11-11T02:39:16.039Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.098 34.417 1499.0242 02:39:30.70M 2015-11-11T02:39:16.244Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.099 34.417 1499.0248 02:39:30.90M 2015-11-11T02:39:16.444Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.098 34.417 1499.0236 02:39:31.12M 2015-11-11T02:39:16.664Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.098 34.417 1499.0214 02:39:31.32M 2015-11-11T02:39:16.854Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.417 1499.0195 02:39:31.53M 2015-11-11T02:39:17.054Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0178 02:39:31.71M 2015-11-11T02:39:17.259Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.095 34.414 1499.0164 02:39:31.91M 2015-11-11T02:39:17.464Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.415 1499.0176 02:39:32.13M 2015-11-11T02:39:17.664Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.096 34.416 1499.0188 02:39:32.33M 2015-11-11T02:39:17.869Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.098 34.417 1499.0201 02:39:32.53M 2015-11-11T02:39:18.069Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.419 1499.0215 02:39:32.73M 2015-11-11T02:39:18.269Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.419 1499.0205 02:39:32.93M 2015-11-11T02:39:18.474Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.419 1499.0197 02:39:33.14M 2015-11-11T02:39:18.679Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.098 34.418 1499.0173 02:39:33.35M 2015-11-11T02:39:18.884Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0160 02:39:33.55M 2015-11-11T02:39:19.084Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0155 02:39:33.74M 2015-11-11T02:39:19.289Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.096 34.416 1499.0143 02:39:33.94M 2015-11-11T02:39:19.489Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.094 34.414 1499.0128 02:39:34.16M 2015-11-11T02:39:19.694Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.414 1499.0131 02:39:34.36M 2015-11-11T02:39:19.899Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.413 1499.0128 02:39:34.56M 2015-11-11T02:39:20.099Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.419 1499.0186 02:39:34.76M 2015-11-11T02:39:20.304Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.100 34.419 1499.0192 02:39:34.96M 2015-11-11T02:39:20.509Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.420 1499.0204 02:39:35.18M 2015-11-11T02:39:20.714Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.102 34.422 1499.0204 02:39:35.38M 2015-11-11T02:39:20.914Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.421 1499.0184 02:39:35.58M 2015-11-11T02:39:21.134Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.421 1499.0177 02:39:35.78M 2015-11-11T02:39:21.319Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.103 34.423 1499.0216 02:39:36.01M 2015-11-11T02:39:21.519Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.420 1499.0178 02:39:36.19M 2015-11-11T02:39:21.724Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.418 1499.0173 02:39:36.39M 2015-11-11T02:39:21.929Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.095 34.415 1499.0140 02:39:36.59M 2015-11-11T02:39:22.129Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.416 1499.0151 02:39:36.79M 2015-11-11T02:39:22.334Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.094 34.414 1499.0145 02:39:37.01M 2015-11-11T02:39:22.539Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0161 02:39:37.21M 2015-11-11T02:39:22.739Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.096 34.416 1499.0179 02:39:37.41M 2015-11-11T02:39:22.944Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.098 34.418 1499.0195 02:39:37.61M 2015-11-11T02:39:23.144Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.419 1499.0222 02:39:37.80M 2015-11-11T02:39:23.349Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.419 1499.0223 02:39:38.02M 2015-11-11T02:39:23.554Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.100 34.420 1499.0243 02:39:38.22M 2015-11-11T02:39:23.754Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.100 34.419 1499.0245 02:39:38.42M 2015-11-11T02:39:23.959Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.099 34.419 1499.0237 02:39:38.62M 2015-11-11T02:39:24.164Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.099 34.418 1499.0226 02:39:38.82M 2015-11-11T02:39:24.364Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.417 1499.0219 02:39:39.04M 2015-11-11T02:39:24.584Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.096 34.416 1499.0197 02:39:39.24M 2015-11-11T02:39:24.769Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.415 1499.0184 02:39:39.44M 2015-11-11T02:39:24.974Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.096 34.416 1499.0182 02:39:39.64M 2015-11-11T02:39:25.174Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.095 34.413 1499.0233 02:39:39.83M 2015-11-11T02:39:25.374Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.096 34.413 1499.0229 02:39:40.05M 2015-11-11T02:39:25.599Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.095 34.413 1499.0229 02:39:40.25M 2015-11-11T02:39:25.784Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.095 34.413 1499.0226 02:39:40.47M 2015-11-11T02:39:25.989Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.096 34.413 1499.0228 02:39:40.65M 2015-11-11T02:39:26.189Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.096 34.413 1499.0221 02:39:40.85M 2015-11-11T02:39:26.394Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.095 34.413 1499.0209 02:39:41.06M 2015-11-11T02:39:26.599Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.099 34.417 1499.0258 02:39:41.27M 2015-11-11T02:39:26.799Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.099 34.417 1499.0250 02:39:41.47M 2015-11-11T02:39:27.004Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.099 34.418 1499.0234 02:39:41.66M 2015-11-11T02:39:27.204Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.099 34.418 1499.0226 02:39:41.86M 2015-11-11T02:39:27.409Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.099 34.418 1499.0215 02:39:42.08M 2015-11-11T02:39:27.609Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.098 34.418 1499.0194 02:39:42.28M 2015-11-11T02:39:27.814Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0178 02:39:42.48M 2015-11-11T02:39:28.019Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0171 02:39:42.68M 2015-11-11T02:39:28.219Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.417 1499.0156 02:39:42.88M 2015-11-11T02:39:28.424Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.096 34.416 1499.0150 02:39:43.10M 2015-11-11T02:39:28.625Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.416 1499.0138 02:39:43.30M 2015-11-11T02:39:28.829Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.094 34.415 1499.0132 02:39:43.49M 2015-11-11T02:39:29.034Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.093 34.414 1499.0111 02:39:43.69M 2015-11-11T02:39:29.239Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.092 34.413 1499.0103 02:39:43.89M 2015-11-11T02:39:29.439Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.092 34.413 1499.0098 02:39:44.11M 2015-11-11T02:39:29.644Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.089 34.411 1499.0063 02:39:44.31M 2015-11-11T02:39:29.844Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.417 1499.0135 02:39:44.51M 2015-11-11T02:39:30.064Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0154 02:39:44.71M 2015-11-11T02:39:30.249Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.098 34.419 1499.0167 02:39:44.92M 2015-11-11T02:39:30.454Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.099 34.420 1499.0179 02:39:45.12M 2015-11-11T02:39:30.659Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.095 34.416 1499.0127 02:39:45.33M 2015-11-11T02:39:30.859Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.093 34.414 1499.0114 02:39:45.53M 2015-11-11T02:39:31.064Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.092 34.413 1499.0095 02:39:45.72M 2015-11-11T02:39:31.264Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.091 34.412 1499.0081 02:39:45.92M 2015-11-11T02:39:31.469Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.090 34.411 1499.0078 02:39:46.14M 2015-11-11T02:39:31.674Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.416 1499.0145 02:39:46.34M 2015-11-11T02:39:31.879Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0150 02:39:46.54M 2015-11-11T02:39:32.074Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.095 34.416 1499.0137 02:39:46.74M 2015-11-11T02:39:32.279Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.095 34.416 1499.0135 02:39:46.94M 2015-11-11T02:39:32.484Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.095 34.416 1499.0128 02:39:47.15M 2015-11-11T02:39:32.684Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.096 34.417 1499.0146 02:39:47.35M 2015-11-11T02:39:32.889Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.096 34.417 1499.0151 02:39:47.55M 2015-11-11T02:39:33.094Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.097 34.417 1499.0153 02:39:47.75M 2015-11-11T02:39:33.299Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.097 34.417 1499.0160 02:39:47.95M 2015-11-11T02:39:33.504Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0159 02:39:48.17M 2015-11-11T02:39:33.704Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.098 34.418 1499.0179 02:39:48.37M 2015-11-11T02:39:33.904Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0172 02:39:48.57M 2015-11-11T02:39:34.109Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.097 34.417 1499.0176 02:39:48.77M 2015-11-11T02:39:34.314Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.097 34.417 1499.0165 02:39:48.97M 2015-11-11T02:39:34.534Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0159 02:39:49.19M 2015-11-11T02:39:34.719Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.100 34.420 1499.0200 02:39:49.40M 2015-11-11T02:39:34.919Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.417 1499.0181 02:39:49.59M 2015-11-11T02:39:35.124Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.416 1499.0168 02:39:49.78M 2015-11-11T02:39:35.329Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.415 1499.0151 02:39:50.00M 2015-11-11T02:39:35.529Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.416 1499.0167 02:39:50.20M 2015-11-11T02:39:35.734Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.416 1499.0177 02:39:50.40M 2015-11-11T02:39:35.945Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.096 34.415 1499.0187 02:39:50.60M 2015-11-11T02:39:36.139Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.096 34.416 1499.0184 02:39:50.80M 2015-11-11T02:39:36.344Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.097 34.416 1499.0188 02:39:51.02M 2015-11-11T02:39:36.545Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0206 02:39:51.22M 2015-11-11T02:39:36.749Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.097 34.416 1499.0189 02:39:51.42M 2015-11-11T02:39:36.950Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.096 34.416 1499.0186 02:39:51.61M 2015-11-11T02:39:37.155Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.416 1499.0189 02:39:51.81M 2015-11-11T02:39:37.360Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.417 1499.0187 02:39:52.03M 2015-11-11T02:39:37.560Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.094 34.414 1499.0153 02:39:52.23M 2015-11-11T02:39:37.765Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.094 34.414 1499.0156 02:39:52.43M 2015-11-11T02:39:37.965Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.094 34.414 1499.0149 02:39:52.63M 2015-11-11T02:39:38.169Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.093 34.413 1499.0137 02:39:52.83M 2015-11-11T02:39:38.369Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.093 34.413 1499.0135 02:39:53.05M 2015-11-11T02:39:38.579Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.092 34.412 1499.0129 02:39:53.24M 2015-11-11T02:39:38.779Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.092 34.412 1499.0117 02:39:53.45M 2015-11-11T02:39:39.000Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.091 34.411 1499.0117 02:39:53.65M 2015-11-11T02:39:39.185Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.091 34.411 1499.0118 02:39:53.86M 2015-11-11T02:39:39.389Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.091 34.411 1499.0129 02:39:54.06M 2015-11-11T02:39:39.589Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.412 1499.0134 02:39:54.26M 2015-11-11T02:39:39.795Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.412 1499.0143 02:39:54.46M 2015-11-11T02:39:39.995Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.412 1499.0151 02:39:54.66M 2015-11-11T02:39:40.200Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.093 34.413 1499.0162 02:39:54.86M 2015-11-11T02:39:40.400Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.413 1499.0160 02:39:55.08M 2015-11-11T02:39:40.605Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.093 34.413 1499.0156 02:39:55.28M 2015-11-11T02:39:40.810Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.094 34.414 1499.0159 02:39:55.47M 2015-11-11T02:39:41.010Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.094 34.414 1499.0159 02:39:55.67M 2015-11-11T02:39:41.215Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.094 34.414 1499.0168 02:39:55.87M 2015-11-11T02:39:41.420Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.095 34.414 1499.0182 02:39:56.09M 2015-11-11T02:39:41.625Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.096 34.415 1499.0190 02:39:56.29M 2015-11-11T02:39:41.825Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0259 02:39:56.49M 2015-11-11T02:39:42.025Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.103 34.422 1499.0269 02:39:56.69M 2015-11-11T02:39:42.230Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.103 34.423 1499.0266 02:39:56.89M 2015-11-11T02:39:42.430Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0170 02:39:57.11M 2015-11-11T02:39:42.635Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.414 1499.0149 02:39:57.30M 2015-11-11T02:39:42.840Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.093 34.414 1499.0139 02:39:57.50M 2015-11-11T02:39:43.040Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.414 1499.0128 02:39:57.70M 2015-11-11T02:39:43.245Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.092 34.413 1499.0121 02:39:57.90M 2015-11-11T02:39:43.465Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.091 34.412 1499.0114 02:39:58.12M 2015-11-11T02:39:43.650Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.090 34.410 1499.0095 02:39:58.34M 2015-11-11T02:39:43.855Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.089 34.409 1499.0087 02:39:58.52M 2015-11-11T02:39:44.055Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.089 34.410 1499.0085 02:39:58.72M 2015-11-11T02:39:44.260Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.090 34.411 1499.0084 02:39:58.92M 2015-11-11T02:39:44.465Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.091 34.412 1499.0087 02:39:59.14M 2015-11-11T02:39:44.665Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.091 34.412 1499.0095 02:39:59.33M 2015-11-11T02:39:44.870Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.091 34.412 1499.0087 02:39:59.53M 2015-11-11T02:39:45.075Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.092 34.413 1499.0088 02:39:59.73M 2015-11-11T02:39:45.275Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.092 34.413 1499.0085 02:39:59.93M 2015-11-11T02:39:45.475Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.092 34.413 1499.0094 02:40:00.15M 2015-11-11T02:39:45.680Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.092 34.413 1499.0090 02:40:00.35M 2015-11-11T02:39:45.885Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.092 34.413 1499.0084 02:40:00.55M 2015-11-11T02:39:46.090Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.092 34.413 1499.0083 02:40:00.75M 2015-11-11T02:39:46.290Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.092 34.413 1499.0082 02:40:00.95M 2015-11-11T02:39:46.495Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.093 34.414 1499.0084 02:40:01.17M 2015-11-11T02:39:46.695Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.094 34.415 1499.0088 02:40:01.37M 2015-11-11T02:39:46.900Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.094 34.416 1499.0090 02:40:01.56M 2015-11-11T02:39:47.105Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.095 34.416 1499.0096 02:40:01.76M 2015-11-11T02:39:47.305Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.095 34.416 1499.0095 02:40:01.96M 2015-11-11T02:39:47.510Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.095 34.416 1499.0099 02:40:02.18M 2015-11-11T02:39:47.710Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.095 34.416 1499.0099 02:40:02.38M 2015-11-11T02:39:47.930Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.095 34.416 1499.0103 02:40:02.58M 2015-11-11T02:39:48.115Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.095 34.416 1499.0103 02:40:02.79M 2015-11-11T02:39:48.320Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.094 34.415 1499.0101 02:40:03.00M 2015-11-11T02:39:48.525Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.094 34.415 1499.0106 02:40:03.20M 2015-11-11T02:39:48.725Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.094 34.414 1499.0110 02:40:03.40M 2015-11-11T02:39:48.930Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.094 34.415 1499.0127 02:40:03.59M 2015-11-11T02:39:49.135Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.095 34.415 1499.0138 02:40:03.79M 2015-11-11T02:39:49.335Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.093 34.413 1499.0118 02:40:04.01M 2015-11-11T02:39:49.540Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.092 34.412 1499.0121 02:40:04.21M 2015-11-11T02:39:49.745Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.092 34.412 1499.0115 02:40:04.41M 2015-11-11T02:39:49.947Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.412 1499.0123 02:40:04.61M 2015-11-11T02:39:50.150Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.412 1499.0122 02:40:04.81M 2015-11-11T02:39:50.350Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.097 34.417 1499.0186 02:40:05.03M 2015-11-11T02:39:50.555Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0209 02:40:05.22M 2015-11-11T02:39:50.755Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.097 34.417 1499.0200 02:40:05.43M 2015-11-11T02:39:50.960Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.416 1499.0184 02:40:05.62M 2015-11-11T02:39:51.160Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.415 1499.0170 02:40:05.82M 2015-11-11T02:39:51.365Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.095 34.416 1499.0168 02:40:06.04M 2015-11-11T02:39:51.565Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0176 02:40:06.24M 2015-11-11T02:39:51.770Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0173 02:40:06.44M 2015-11-11T02:39:51.975Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0171 02:40:06.64M 2015-11-11T02:39:52.180Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.417 1499.0171 02:40:06.84M 2015-11-11T02:39:52.400Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.101 34.422 1499.0232 02:40:07.06M 2015-11-11T02:39:52.585Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.101 34.423 1499.0228 02:40:07.27M 2015-11-11T02:39:52.785Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.101 34.422 1499.0223 02:40:07.46M 2015-11-11T02:39:52.995Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.101 34.422 1499.0222 02:40:07.65M 2015-11-11T02:39:53.190Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.106 34.427 1499.0275 02:40:07.85M 2015-11-11T02:39:53.396Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.106 34.427 1499.0282 02:40:08.07M 2015-11-11T02:39:53.600Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.107 34.427 1499.0277 02:40:08.27M 2015-11-11T02:39:53.800Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.107 34.427 1499.0278 02:40:08.47M 2015-11-11T02:39:54.005Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.106 34.426 1499.0281 02:40:08.67M 2015-11-11T02:39:54.210Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.106 34.426 1499.0283 02:40:08.87M 2015-11-11T02:39:54.410Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.108 34.427 1499.0309 02:40:09.09M 2015-11-11T02:39:54.615Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.109 34.428 1499.0317 02:40:09.29M 2015-11-11T02:39:54.815Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.108 34.427 1499.0311 02:40:09.49M 2015-11-11T02:39:55.020Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.108 34.427 1499.0299 02:40:09.68M 2015-11-11T02:39:55.225Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.108 34.427 1499.0289 02:40:09.88M 2015-11-11T02:39:55.430Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.107 34.426 1499.0291 02:40:10.10M 2015-11-11T02:39:55.630Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.106 34.426 1499.0281 02:40:10.30M 2015-11-11T02:39:55.835Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.106 34.425 1499.0272 02:40:10.50M 2015-11-11T02:39:56.035Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.106 34.425 1499.0267 02:40:10.70M 2015-11-11T02:39:56.240Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.105 34.425 1499.0262 02:40:10.90M 2015-11-11T02:39:56.441Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.105 34.424 1499.0250 02:40:11.12M 2015-11-11T02:39:56.645Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.104 34.423 1499.0244 02:40:11.32M 2015-11-11T02:39:56.865Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.103 34.422 1499.0247 02:40:11.51M 2015-11-11T02:39:57.055Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.103 34.422 1499.0233 02:40:11.73M 2015-11-11T02:39:57.255Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.102 34.421 1499.0225 02:40:11.91M 2015-11-11T02:39:57.455Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.101 34.421 1499.0214 02:40:12.13M 2015-11-11T02:39:57.660Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0120 02:40:12.33M 2015-11-11T02:39:57.865Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.092 34.412 1499.0107 02:40:12.53M 2015-11-11T02:39:58.070Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.091 34.411 1499.0103 02:40:12.73M 2015-11-11T02:39:58.270Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.418 1499.0192 02:40:12.93M 2015-11-11T02:39:58.470Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0193 02:40:13.14M 2015-11-11T02:39:58.675Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.100 34.420 1499.0197 02:40:13.34M 2015-11-11T02:39:58.880Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.100 34.420 1499.0199 02:40:13.54M 2015-11-11T02:39:59.080Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.101 34.421 1499.0212 02:40:13.74M 2015-11-11T02:39:59.285Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.102 34.422 1499.0219 02:40:13.94M 2015-11-11T02:39:59.490Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.102 34.422 1499.0228 02:40:14.16M 2015-11-11T02:39:59.690Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0228 02:40:14.36M 2015-11-11T02:39:59.890Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.101 34.421 1499.0216 02:40:14.56M