2015-11-11T02:38:00.105Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.107 34.424 1499.0352 02:38:14.76M 2015-11-11T02:38:00.310Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.108 34.425 1499.0354 02:38:14.96M 2015-11-11T02:38:00.516Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.107 34.425 1499.0337 02:38:15.18M 2015-11-11T02:38:00.730Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.106 34.423 1499.0321 02:38:15.38M 2015-11-11T02:38:00.915Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.104 34.422 1499.0299 02:38:15.59M 2015-11-11T02:38:01.125Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.103 34.421 1499.0286 02:38:15.78M 2015-11-11T02:38:01.325Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.104 34.422 1499.0281 02:38:16.00M 2015-11-11T02:38:01.530Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.104 34.422 1499.0271 02:38:16.19M 2015-11-11T02:38:01.731Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.104 34.422 1499.0282 02:38:16.40M 2015-11-11T02:38:01.935Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.104 34.423 1499.0269 02:38:16.59M 2015-11-11T02:38:02.135Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.104 34.422 1499.0261 02:38:16.79M 2015-11-11T02:38:02.340Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.103 34.422 1499.0258 02:38:17.01M 2015-11-11T02:38:02.540Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.104 34.423 1499.0266 02:38:17.21M 2015-11-11T02:38:02.745Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.105 34.424 1499.0271 02:38:17.41M 2015-11-11T02:38:02.951Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.105 34.424 1499.0266 02:38:17.61M 2015-11-11T02:38:03.156Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.101 34.420 1499.0212 02:38:17.81M 2015-11-11T02:38:03.355Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.100 34.420 1499.0194 02:38:18.03M 2015-11-11T02:38:03.556Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.099 34.419 1499.0187 02:38:18.22M 2015-11-11T02:38:03.755Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.418 1499.0200 02:38:18.42M 2015-11-11T02:38:03.961Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.418 1499.0198 02:38:18.62M 2015-11-11T02:38:04.165Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.418 1499.0188 02:38:18.82M 2015-11-11T02:38:04.370Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0188 02:38:19.04M 2015-11-11T02:38:04.575Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.417 1499.0187 02:38:19.24M 2015-11-11T02:38:04.776Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0208 02:38:19.44M 2015-11-11T02:38:04.975Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.419 1499.0233 02:38:19.64M 2015-11-11T02:38:05.201Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.101 34.420 1499.0254 02:38:19.83M 2015-11-11T02:38:05.386Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.421 1499.0264 02:38:20.07M 2015-11-11T02:38:05.591Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.103 34.422 1499.0287 02:38:20.25M 2015-11-11T02:38:05.791Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.105 34.424 1499.0297 02:38:20.45M 2015-11-11T02:38:05.996Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.413 1499.0164 02:38:20.65M 2015-11-11T02:38:06.196Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.094 34.414 1499.0172 02:38:20.85M 2015-11-11T02:38:06.401Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0162 02:38:21.07M 2015-11-11T02:38:06.606Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.101 34.420 1499.0243 02:38:21.27M 2015-11-11T02:38:06.806Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.101 34.421 1499.0245 02:38:21.47M 2015-11-11T02:38:07.011Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.102 34.421 1499.0244 02:38:21.67M 2015-11-11T02:38:07.211Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.095 34.415 1499.0165 02:38:21.87M 2015-11-11T02:38:07.416Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.094 34.414 1499.0145 02:38:22.09M 2015-11-11T02:38:07.621Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.093 34.413 1499.0142 02:38:22.29M 2015-11-11T02:38:07.821Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.092 34.413 1499.0134 02:38:22.48M 2015-11-11T02:38:08.021Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.091 34.411 1499.0118 02:38:22.68M 2015-11-11T02:38:08.226Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.090 34.410 1499.0111 02:38:22.88M 2015-11-11T02:38:08.431Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.089 34.409 1499.0115 02:38:23.10M 2015-11-11T02:38:08.681Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.089 34.408 1499.0115 02:38:23.30M 2015-11-11T02:38:08.836Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.097 34.416 1499.0210 02:38:23.54M 2015-11-11T02:38:09.036Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.097 34.415 1499.0205 02:38:23.70M 2015-11-11T02:38:09.241Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.097 34.415 1499.0212 02:38:23.89M 2015-11-11T02:38:09.446Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.097 34.415 1499.0214 02:38:24.11M 2015-11-11T02:38:09.666Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.096 34.414 1499.0209 02:38:24.31M 2015-11-11T02:38:09.851Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.097 34.415 1499.0215 02:38:24.53M 2015-11-11T02:38:10.070Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.096 34.415 1499.0209 02:38:24.71M 2015-11-11T02:38:10.256Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.097 34.415 1499.0215 02:38:24.91M 2015-11-11T02:38:10.461Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.097 34.415 1499.0220 02:38:25.13M 2015-11-11T02:38:10.666Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.097 34.414 1499.0222 02:38:25.33M 2015-11-11T02:38:10.866Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.097 34.415 1499.0227 02:38:25.53M 2015-11-11T02:38:11.071Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.098 34.415 1499.0229 02:38:25.73M 2015-11-11T02:38:11.276Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.098 34.416 1499.0228 02:38:25.93M 2015-11-11T02:38:11.476Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.116 34.433 1499.0431 02:38:26.15M 2015-11-11T02:38:11.676Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.119 34.436 1499.0458 02:38:26.35M 2015-11-11T02:38:11.881Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.122 34.439 1499.0498 02:38:26.54M 2015-11-11T02:38:12.086Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.125 34.441 1499.0529 02:38:26.74M 2015-11-11T02:38:12.291Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.128 34.445 1499.0563 02:38:26.94M 2015-11-11T02:38:12.491Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.128 34.444 1499.0560 02:38:27.16M 2015-11-11T02:38:12.696Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.127 34.443 1499.0552 02:38:27.36M 2015-11-11T02:38:12.901Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.126 34.443 1499.0544 02:38:27.56M 2015-11-11T02:38:13.101Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.125 34.442 1499.0537 02:38:27.76M 2015-11-11T02:38:13.306Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.125 34.442 1499.0533 02:38:27.96M 2015-11-11T02:38:13.511Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.124 34.441 1499.0526 02:38:28.17M 2015-11-11T02:38:13.756Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.127 34.444 1499.0552 02:38:28.38M 2015-11-11T02:38:13.911Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.127 34.445 1499.0552 02:38:28.62M 2015-11-11T02:38:14.131Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.127 34.445 1499.0547 02:38:28.77M 2015-11-11T02:38:14.316Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.128 34.446 1499.0552 02:38:29.01M 2015-11-11T02:38:14.521Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.128 34.446 1499.0569 02:38:29.19M 2015-11-11T02:38:14.749Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.128 34.446 1499.0558 02:38:29.39M 2015-11-11T02:38:14.926Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.131 34.448 1499.0599 02:38:29.59M 2015-11-11T02:38:15.126Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.132 34.449 1499.0610 02:38:29.79M 2015-11-11T02:38:15.336Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.132 34.450 1499.0616 02:38:30.00M 2015-11-11T02:38:15.536Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.133 34.451 1499.0623 02:38:30.21M 2015-11-11T02:38:15.741Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.133 34.451 1499.0625 02:38:30.40M 2015-11-11T02:38:15.946Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.133 34.451 1499.0624 02:38:30.60M 2015-11-11T02:38:16.146Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.133 34.451 1499.0629 02:38:30.80M 2015-11-11T02:38:16.352Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.134 34.452 1499.0641 02:38:31.02M 2015-11-11T02:38:16.551Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.134 34.452 1499.0643 02:38:31.22M 2015-11-11T02:38:16.756Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.134 34.452 1499.0652 02:38:31.42M 2015-11-11T02:38:16.956Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.134 34.452 1499.0645 02:38:31.62M 2015-11-11T02:38:17.161Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.134 34.452 1499.0634 02:38:31.82M 2015-11-11T02:38:17.366Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.134 34.452 1499.0632 02:38:32.04M 2015-11-11T02:38:17.566Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.126 34.445 1499.0540 02:38:32.23M 2015-11-11T02:38:17.771Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.126 34.445 1499.0536 02:38:32.43M 2015-11-11T02:38:17.976Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.126 34.445 1499.0527 02:38:32.63M 2015-11-11T02:38:18.176Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.126 34.444 1499.0529 02:38:32.83M 2015-11-11T02:38:18.386Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.126 34.444 1499.0530 02:38:33.05M 2015-11-11T02:38:18.601Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.126 34.444 1499.0527 02:38:33.25M 2015-11-11T02:38:18.786Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.133 34.451 1499.0593 02:38:33.47M 2015-11-11T02:38:18.991Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.132 34.450 1499.0580 02:38:33.65M 2015-11-11T02:38:19.191Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.131 34.449 1499.0570 02:38:33.85M 2015-11-11T02:38:19.392Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.123 34.441 1499.0475 02:38:34.07M 2015-11-11T02:38:19.596Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.122 34.440 1499.0466 02:38:34.26M 2015-11-11T02:38:19.801Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.124 34.441 1499.0485 02:38:34.46M 2015-11-11T02:38:20.001Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.124 34.441 1499.0485 02:38:34.66M 2015-11-11T02:38:20.201Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.124 34.441 1499.0496 02:38:34.86M 2015-11-11T02:38:20.413Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.124 34.442 1499.0498 02:38:35.08M 2015-11-11T02:38:20.616Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.124 34.442 1499.0493 02:38:35.28M 2015-11-11T02:38:20.816Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.125 34.443 1499.0499 02:38:35.48M 2015-11-11T02:38:21.022Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.124 34.442 1499.0474 02:38:35.68M 2015-11-11T02:38:21.221Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.117 34.436 1499.0388 02:38:35.88M 2015-11-11T02:38:21.426Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.119 34.438 1499.0408 02:38:36.10M 2015-11-11T02:38:21.626Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.120 34.438 1499.0413 02:38:36.30M 2015-11-11T02:38:21.831Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.120 34.438 1499.0417 02:38:36.49M 2015-11-11T02:38:22.048Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.123 34.441 1499.0458 02:38:36.69M 2015-11-11T02:38:22.241Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.122 34.441 1499.0455 02:38:36.89M 2015-11-11T02:38:22.441Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.116 34.435 1499.0397 02:38:37.11M 2015-11-11T02:38:22.641Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.116 34.435 1499.0400 02:38:37.31M 2015-11-11T02:38:22.846Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.116 34.434 1499.0397 02:38:37.51M 2015-11-11T02:38:23.066Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.110 34.429 1499.0331 02:38:37.71M 2015-11-11T02:38:23.251Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.114 34.433 1499.0378 02:38:37.92M 2015-11-11T02:38:23.456Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.114 34.433 1499.0393 02:38:38.12M 2015-11-11T02:38:23.661Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.115 34.434 1499.0398 02:38:38.32M 2015-11-11T02:38:23.861Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.116 34.435 1499.0420 02:38:38.52M 2015-11-11T02:38:24.061Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.117 34.435 1499.0446 02:38:38.72M 2015-11-11T02:38:24.266Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.118 34.436 1499.0464 02:38:38.92M 2015-11-11T02:38:24.466Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.119 34.437 1499.0482 02:38:39.14M 2015-11-11T02:38:24.672Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.121 34.438 1499.0498 02:38:39.33M 2015-11-11T02:38:24.876Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.119 34.437 1499.0475 02:38:39.54M 2015-11-11T02:38:25.081Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.119 34.437 1499.0482 02:38:39.74M 2015-11-11T02:38:25.281Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.119 34.437 1499.0487 02:38:39.94M 2015-11-11T02:38:25.486Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.119 34.437 1499.0482 02:38:40.15M 2015-11-11T02:38:25.691Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.120 34.438 1499.0487 02:38:40.35M 2015-11-11T02:38:25.891Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.120 34.438 1499.0480 02:38:40.55M 2015-11-11T02:38:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.117 34.435 1499.0443 02:38:40.75M 2015-11-11T02:38:26.296Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.116 34.435 1499.0427 02:38:40.95M 2015-11-11T02:38:26.501Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.116 34.434 1499.0426 02:38:41.17M 2015-11-11T02:38:26.701Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.114 34.433 1499.0414 02:38:41.37M 2015-11-11T02:38:26.906Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.113 34.431 1499.0393 02:38:41.57M 2015-11-11T02:38:27.112Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.112 34.431 1499.0381 02:38:41.76M 2015-11-11T02:38:27.313Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.111 34.430 1499.0369 02:38:41.97M 2015-11-11T02:38:27.532Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.110 34.429 1499.0354 02:38:42.18M 2015-11-11T02:38:27.722Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.110 34.429 1499.0341 02:38:42.40M 2015-11-11T02:38:27.921Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.110 34.430 1499.0334 02:38:42.58M 2015-11-11T02:38:28.122Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.110 34.430 1499.0327 02:38:42.78M 2015-11-11T02:38:28.327Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.110 34.430 1499.0317 02:38:43.00M 2015-11-11T02:38:28.526Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.110 34.430 1499.0305 02:38:43.20M 2015-11-11T02:38:28.732Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.109 34.430 1499.0288 02:38:43.40M 2015-11-11T02:38:28.985Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.108 34.428 1499.0273 02:38:43.60M 2015-11-11T02:38:29.141Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.107 34.428 1499.0270 02:38:43.84M 2015-11-11T02:38:29.342Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.107 34.427 1499.0255 02:38:44.02M 2015-11-11T02:38:29.547Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.106 34.427 1499.0244 02:38:44.22M 2015-11-11T02:38:29.747Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.108 34.428 1499.0253 02:38:44.41M 2015-11-11T02:38:29.952Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.118 34.438 1499.0375 02:38:44.61M 2015-11-11T02:38:30.157Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.119 34.439 1499.0378 02:38:44.81M 2015-11-11T02:38:30.357Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.118 34.438 1499.0360 02:38:45.03M 2015-11-11T02:38:30.557Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.117 34.438 1499.0356 02:38:45.23M 2015-11-11T02:38:30.767Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.117 34.437 1499.0358 02:38:45.42M 2015-11-11T02:38:30.967Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.108 34.429 1499.0259 02:38:45.63M 2015-11-11T02:38:31.167Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.108 34.429 1499.0247 02:38:45.82M 2015-11-11T02:38:31.372Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.107 34.428 1499.0240 02:38:46.04M 2015-11-11T02:38:31.577Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.107 34.428 1499.0238 02:38:46.24M 2015-11-11T02:38:31.782Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.107 34.427 1499.0243 02:38:46.44M 2015-11-11T02:38:32.002Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.102 34.423 1499.0188 02:38:46.64M 2015-11-11T02:38:32.187Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.107 34.428 1499.0245 02:38:46.86M 2015-11-11T02:38:32.392Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.108 34.429 1499.0264 02:38:47.06M 2015-11-11T02:38:32.592Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.110 34.430 1499.0288 02:38:47.26M 2015-11-11T02:38:32.797Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.111 34.431 1499.0295 02:38:47.46M 2015-11-11T02:38:32.997Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.112 34.432 1499.0311 02:38:47.66M 2015-11-11T02:38:33.202Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.113 34.433 1499.0336 02:38:47.86M 2015-11-11T02:38:33.402Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.114 34.434 1499.0352 02:38:48.07M 2015-11-11T02:38:33.607Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.115 34.436 1499.0367 02:38:48.27M 2015-11-11T02:38:33.807Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.116 34.436 1499.0375 02:38:48.47M 2015-11-11T02:38:34.062Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.112 34.432 1499.0332 02:38:48.67M 2015-11-11T02:38:34.217Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.111 34.431 1499.0330 02:38:48.92M 2015-11-11T02:38:34.417Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.111 34.431 1499.0339 02:38:49.09M 2015-11-11T02:38:34.622Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.106 34.426 1499.0277 02:38:49.29M 2015-11-11T02:38:34.822Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.105 34.425 1499.0267 02:38:49.49M 2015-11-11T02:38:35.027Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.104 34.424 1499.0256 02:38:49.69M 2015-11-11T02:38:35.232Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.103 34.423 1499.0247 02:38:49.89M 2015-11-11T02:38:35.432Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.103 34.423 1499.0238 02:38:50.11M 2015-11-11T02:38:35.637Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.103 34.423 1499.0245 02:38:50.30M 2015-11-11T02:38:35.842Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.423 1499.0256 02:38:50.50M 2015-11-11T02:38:36.049Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.103 34.423 1499.0250 02:38:50.70M 2015-11-11T02:38:36.247Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.104 34.424 1499.0259 02:38:50.90M 2015-11-11T02:38:36.467Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.105 34.425 1499.0273 02:38:51.12M 2015-11-11T02:38:36.652Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.106 34.426 1499.0278 02:38:51.34M 2015-11-11T02:38:36.852Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.107 34.427 1499.0281 02:38:51.52M 2015-11-11T02:38:37.052Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.107 34.428 1499.0278 02:38:51.72M 2015-11-11T02:38:37.262Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.108 34.428 1499.0286 02:38:51.91M 2015-11-11T02:38:37.462Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.109 34.429 1499.0299 02:38:52.13M 2015-11-11T02:38:37.667Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.109 34.429 1499.0302 02:38:52.33M 2015-11-11T02:38:37.872Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.102 34.423 1499.0223 02:38:52.53M 2015-11-11T02:38:38.067Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.101 34.421 1499.0205 02:38:52.73M 2015-11-11T02:38:38.277Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.100 34.420 1499.0194 02:38:52.93M 2015-11-11T02:38:38.482Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.099 34.420 1499.0186 02:38:53.15M 2015-11-11T02:38:38.682Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.098 34.419 1499.0170 02:38:53.35M 2015-11-11T02:38:38.887Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0148 02:38:53.55M 2015-11-11T02:38:39.087Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.102 34.423 1499.0201 02:38:53.75M 2015-11-11T02:38:39.292Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.103 34.424 1499.0210 02:38:53.95M 2015-11-11T02:38:39.497Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.104 34.425 1499.0215 02:38:54.16M 2015-11-11T02:38:39.697Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.104 34.425 1499.0210 02:38:54.36M 2015-11-11T02:38:39.897Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.105 34.426 1499.0211 02:38:54.56M 2015-11-11T02:38:40.102Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.106 34.427 1499.0226 02:38:54.76M 2015-11-11T02:38:40.307Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.104 34.425 1499.0214 02:38:54.96M 2015-11-11T02:38:40.507Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.104 34.426 1499.0221 02:38:55.18M 2015-11-11T02:38:40.713Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.105 34.426 1499.0233 02:38:55.38M 2015-11-11T02:38:40.932Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.106 34.427 1499.0234 02:38:55.58M 2015-11-11T02:38:41.122Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.106 34.427 1499.0234 02:38:55.79M 2015-11-11T02:38:41.322Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.103 34.424 1499.0190 02:38:56.00M 2015-11-11T02:38:41.522Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.103 34.424 1499.0192 02:38:56.19M 2015-11-11T02:38:41.750Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.103 34.424 1499.0205 02:38:56.39M 2015-11-11T02:38:41.932Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.103 34.424 1499.0217 02:38:56.59M 2015-11-11T02:38:42.132Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.103 34.424 1499.0226 02:38:56.79M 2015-11-11T02:38:42.337Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.103 34.424 1499.0227 02:38:57.01M 2015-11-11T02:38:42.542Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.103 34.424 1499.0221 02:38:57.21M 2015-11-11T02:38:42.742Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.104 34.424 1499.0226 02:38:57.41M 2015-11-11T02:38:42.947Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.105 34.425 1499.0248 02:38:57.61M 2015-11-11T02:38:43.152Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.107 34.426 1499.0278 02:38:57.81M 2015-11-11T02:38:43.352Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.419 1499.0193 02:38:58.03M 2015-11-11T02:38:43.552Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.420 1499.0194 02:38:58.22M 2015-11-11T02:38:43.757Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0167 02:38:58.42M 2015-11-11T02:38:43.962Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.418 1499.0160 02:38:58.62M 2015-11-11T02:38:44.162Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.417 1499.0171 02:38:58.82M 2015-11-11T02:38:44.367Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.098 34.418 1499.0181 02:38:59.04M 2015-11-11T02:38:44.567Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0187 02:38:59.24M 2015-11-11T02:38:44.772Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.420 1499.0192 02:38:59.44M 2015-11-11T02:38:44.977Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.100 34.420 1499.0198 02:38:59.64M 2015-11-11T02:38:45.180Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.419 1499.0193 02:38:59.83M 2015-11-11T02:38:45.402Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.100 34.420 1499.0206 02:39:00.05M 2015-11-11T02:38:45.582Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.101 34.420 1499.0217 02:39:00.27M 2015-11-11T02:38:45.787Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.102 34.421 1499.0236 02:39:00.45M 2015-11-11T02:38:45.992Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.103 34.422 1499.0250 02:39:00.65M 2015-11-11T02:38:46.192Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.104 34.423 1499.0259 02:39:00.85M 2015-11-11T02:38:46.397Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.104 34.424 1499.0258 02:39:01.07M 2015-11-11T02:38:46.602Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.103 34.422 1499.0249 02:39:01.27M 2015-11-11T02:38:46.802Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0248 02:39:01.47M 2015-11-11T02:38:47.007Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.102 34.421 1499.0244 02:39:01.67M 2015-11-11T02:38:47.207Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.101 34.421 1499.0231 02:39:01.87M 2015-11-11T02:38:47.412Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.100 34.420 1499.0221 02:39:02.08M 2015-11-11T02:38:47.617Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.099 34.419 1499.0212 02:39:02.28M 2015-11-11T02:38:47.817Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.099 34.419 1499.0205 02:39:02.48M 2015-11-11T02:38:48.022Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.418 1499.0195 02:39:02.68M 2015-11-11T02:38:48.222Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.105 34.425 1499.0278 02:39:02.88M 2015-11-11T02:38:48.427Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.105 34.425 1499.0275 02:39:03.10M 2015-11-11T02:38:48.632Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.105 34.425 1499.0266 02:39:03.30M 2015-11-11T02:38:48.832Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.105 34.425 1499.0272 02:39:03.50M 2015-11-11T02:38:49.037Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.105 34.425 1499.0270 02:39:03.70M 2015-11-11T02:38:49.242Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.103 34.423 1499.0248 02:39:03.90M 2015-11-11T02:38:49.442Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.103 34.419 1499.0334 02:39:04.12M 2015-11-11T02:38:49.647Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.102 34.418 1499.0336 02:39:04.31M 2015-11-11T02:38:49.862Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.101 34.417 1499.0336 02:39:04.51M 2015-11-11T02:38:50.053Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.101 34.417 1499.0326 02:39:04.73M 2015-11-11T02:38:50.253Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.100 34.416 1499.0315 02:39:04.91M 2015-11-11T02:38:50.470Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.099 34.415 1499.0299 02:39:05.13M 2015-11-11T02:38:50.662Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.098 34.415 1499.0291 02:39:05.33M 2015-11-11T02:38:50.862Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.099 34.415 1499.0299 02:39:05.53M 2015-11-11T02:38:51.067Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.099 34.416 1499.0287 02:39:05.73M 2015-11-11T02:38:51.272Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.098 34.415 1499.0260 02:39:05.93M 2015-11-11T02:38:51.473Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.098 34.416 1499.0243 02:39:06.14M 2015-11-11T02:38:51.677Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.098 34.416 1499.0233 02:39:06.34M 2015-11-11T02:38:51.877Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.098 34.417 1499.0227 02:39:06.54M 2015-11-11T02:38:52.082Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.418 1499.0223 02:39:06.74M 2015-11-11T02:38:52.310Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.099 34.418 1499.0211 02:39:06.94M 2015-11-11T02:38:52.488Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.099 34.419 1499.0193 02:39:07.16M 2015-11-11T02:38:52.688Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0176 02:39:07.36M 2015-11-11T02:38:52.898Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.099 34.419 1499.0176 02:39:07.56M 2015-11-11T02:38:53.098Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.099 34.420 1499.0175 02:39:07.76M 2015-11-11T02:38:53.298Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0183 02:39:07.95M 2015-11-11T02:38:53.503Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.418 1499.0168 02:39:08.17M 2015-11-11T02:38:53.708Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.098 34.418 1499.0150 02:39:08.37M 2015-11-11T02:38:53.908Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.097 34.417 1499.0148 02:39:08.57M 2015-11-11T02:38:54.113Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0144 02:39:08.77M 2015-11-11T02:38:54.333Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.096 34.416 1499.0135 02:39:08.97M 2015-11-11T02:38:54.518Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.100 34.419 1499.0205 02:39:09.21M 2015-11-11T02:38:54.723Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.419 1499.0217 02:39:09.39M 2015-11-11T02:38:54.923Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.420 1499.0220 02:39:09.59M 2015-11-11T02:38:55.123Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.420 1499.0221 02:39:09.79M 2015-11-11T02:38:55.333Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.108 34.427 1499.0292 02:39:10.00M 2015-11-11T02:38:55.533Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.106 34.424 1499.0265 02:39:10.20M 2015-11-11T02:38:55.746Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.105 34.424 1499.0269 02:39:10.40M 2015-11-11T02:38:55.938Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.104 34.424 1499.0256 02:39:10.60M 2015-11-11T02:38:56.143Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.104 34.424 1499.0244 02:39:10.80M 2015-11-11T02:38:56.348Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.103 34.423 1499.0244 02:39:11.02M 2015-11-11T02:38:56.548Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.103 34.423 1499.0243 02:39:11.22M 2015-11-11T02:38:56.753Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.100 34.420 1499.0217 02:39:11.42M 2015-11-11T02:38:56.958Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.100 34.419 1499.0220 02:39:11.62M 2015-11-11T02:38:57.158Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.100 34.419 1499.0228 02:39:11.82M 2015-11-11T02:38:57.358Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.418 1499.0214 02:39:12.03M 2015-11-11T02:38:57.563Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.418 1499.0215 02:39:12.23M 2015-11-11T02:38:57.768Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.099 34.418 1499.0225 02:39:12.43M 2015-11-11T02:38:57.973Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.099 34.418 1499.0226 02:39:12.63M 2015-11-11T02:38:58.173Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0222 02:39:12.83M 2015-11-11T02:38:58.378Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0221 02:39:13.05M 2015-11-11T02:38:58.578Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.419 1499.0222 02:39:13.25M 2015-11-11T02:38:58.798Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.419 1499.0215 02:39:13.44M 2015-11-11T02:38:58.983Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.099 34.419 1499.0219 02:39:13.66M 2015-11-11T02:38:59.188Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.101 34.421 1499.0245 02:39:13.84M 2015-11-11T02:38:59.393Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0239 02:39:14.06M 2015-11-11T02:38:59.593Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.100 34.420 1499.0238 02:39:14.26M 2015-11-11T02:38:59.798Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.424 1499.0286 02:39:14.46M 2015-11-11T02:38:59.998Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.100 34.420 1499.0227 02:39:14.66M