2015-11-11T02:37:00.021Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.102 34.421 1499.0240 02:37:14.67M 2015-11-11T02:37:00.218Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.102 34.421 1499.0250 02:37:14.87M 2015-11-11T02:37:00.418Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.103 34.422 1499.0255 02:37:15.08M 2015-11-11T02:37:00.623Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.102 34.421 1499.0251 02:37:15.28M 2015-11-11T02:37:00.823Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.102 34.421 1499.0251 02:37:15.48M 2015-11-11T02:37:01.028Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.103 34.422 1499.0254 02:37:15.68M 2015-11-11T02:37:01.228Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.104 34.423 1499.0266 02:37:15.88M 2015-11-11T02:37:01.433Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.104 34.423 1499.0275 02:37:16.10M 2015-11-11T02:37:01.635Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.417 1499.0203 02:37:16.30M 2015-11-11T02:37:01.838Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.096 34.416 1499.0182 02:37:16.50M 2015-11-11T02:37:02.050Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.096 34.416 1499.0177 02:37:16.70M 2015-11-11T02:37:02.243Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.094 34.413 1499.0151 02:37:16.89M 2015-11-11T02:37:02.448Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.093 34.412 1499.0135 02:37:17.11M 2015-11-11T02:37:02.663Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.413 1499.0149 02:37:17.31M 2015-11-11T02:37:02.853Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0164 02:37:17.53M 2015-11-11T02:37:03.058Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.096 34.415 1499.0177 02:37:17.71M 2015-11-11T02:37:03.258Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.096 34.415 1499.0184 02:37:17.91M 2015-11-11T02:37:03.458Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.096 34.415 1499.0197 02:37:18.13M 2015-11-11T02:37:03.668Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.097 34.416 1499.0204 02:37:18.33M 2015-11-11T02:37:03.868Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.098 34.417 1499.0215 02:37:18.53M 2015-11-11T02:37:04.068Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.418 1499.0227 02:37:18.72M 2015-11-11T02:37:04.273Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.419 1499.0225 02:37:18.92M 2015-11-11T02:37:04.478Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.100 34.419 1499.0254 02:37:19.14M 2015-11-11T02:37:04.678Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.101 34.419 1499.0260 02:37:19.34M 2015-11-11T02:37:04.883Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.100 34.419 1499.0261 02:37:19.54M 2015-11-11T02:37:05.088Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.100 34.418 1499.0253 02:37:19.74M 2015-11-11T02:37:05.288Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.100 34.418 1499.0255 02:37:19.94M 2015-11-11T02:37:05.493Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.100 34.419 1499.0262 02:37:20.16M 2015-11-11T02:37:05.698Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.101 34.419 1499.0271 02:37:20.36M 2015-11-11T02:37:05.898Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.097 34.416 1499.0232 02:37:20.56M 2015-11-11T02:37:06.110Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.096 34.414 1499.0208 02:37:20.75M 2015-11-11T02:37:06.303Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.097 34.416 1499.0216 02:37:20.95M 2015-11-11T02:37:06.508Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.098 34.417 1499.0217 02:37:21.17M 2015-11-11T02:37:06.708Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.098 34.417 1499.0209 02:37:21.37M 2015-11-11T02:37:06.913Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.416 1499.0193 02:37:21.57M 2015-11-11T02:37:07.133Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.416 1499.0187 02:37:21.77M 2015-11-11T02:37:07.318Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.423 1499.0258 02:37:22.01M 2015-11-11T02:37:07.518Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.104 34.424 1499.0262 02:37:22.19M 2015-11-11T02:37:07.723Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.105 34.425 1499.0276 02:37:22.38M 2015-11-11T02:37:07.928Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.104 34.424 1499.0265 02:37:22.58M 2015-11-11T02:37:08.128Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.104 34.424 1499.0258 02:37:22.78M 2015-11-11T02:37:08.333Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.103 34.423 1499.0250 02:37:23.00M 2015-11-11T02:37:08.538Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.102 34.422 1499.0240 02:37:23.20M 2015-11-11T02:37:08.743Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.422 1499.0229 02:37:23.40M 2015-11-11T02:37:08.943Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0225 02:37:23.60M 2015-11-11T02:37:09.143Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.101 34.420 1499.0214 02:37:23.80M 2015-11-11T02:37:09.348Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.101 34.421 1499.0219 02:37:24.02M 2015-11-11T02:37:09.553Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.101 34.421 1499.0225 02:37:24.22M 2015-11-11T02:37:09.753Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.101 34.420 1499.0217 02:37:24.42M 2015-11-11T02:37:09.958Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.101 34.420 1499.0217 02:37:24.62M 2015-11-11T02:37:10.158Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.108 34.426 1499.0298 02:37:24.81M 2015-11-11T02:37:10.363Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.108 34.426 1499.0302 02:37:25.03M 2015-11-11T02:37:10.568Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.107 34.426 1499.0298 02:37:25.23M 2015-11-11T02:37:10.768Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.108 34.427 1499.0308 02:37:25.43M 2015-11-11T02:37:10.973Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.109 34.427 1499.0323 02:37:25.63M 2015-11-11T02:37:11.178Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.110 34.428 1499.0332 02:37:25.83M 2015-11-11T02:37:11.378Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.111 34.429 1499.0341 02:37:26.05M 2015-11-11T02:37:11.598Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.112 34.430 1499.0352 02:37:26.25M 2015-11-11T02:37:11.783Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.111 34.430 1499.0341 02:37:26.46M 2015-11-11T02:37:11.988Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.111 34.429 1499.0322 02:37:26.65M 2015-11-11T02:37:12.193Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.110 34.429 1499.0317 02:37:26.84M 2015-11-11T02:37:12.394Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.111 34.430 1499.0315 02:37:27.06M 2015-11-11T02:37:12.594Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.110 34.429 1499.0314 02:37:27.26M 2015-11-11T02:37:12.821Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.109 34.429 1499.0304 02:37:27.46M 2015-11-11T02:37:13.003Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.110 34.429 1499.0305 02:37:27.66M 2015-11-11T02:37:13.208Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.109 34.428 1499.0306 02:37:27.86M 2015-11-11T02:37:13.413Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.114 34.433 1499.0359 02:37:28.08M 2015-11-11T02:37:13.613Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.114 34.434 1499.0364 02:37:28.28M 2015-11-11T02:37:13.818Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.109 34.429 1499.0306 02:37:28.48M 2015-11-11T02:37:14.018Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.109 34.429 1499.0304 02:37:28.68M 2015-11-11T02:37:14.223Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.100 34.421 1499.0199 02:37:28.87M 2015-11-11T02:37:14.428Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.100 34.420 1499.0190 02:37:29.09M 2015-11-11T02:37:14.628Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.100 34.420 1499.0194 02:37:29.29M 2015-11-11T02:37:14.833Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.100 34.420 1499.0197 02:37:29.49M 2015-11-11T02:37:15.034Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0205 02:37:29.69M 2015-11-11T02:37:15.238Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0199 02:37:29.89M 2015-11-11T02:37:15.438Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0206 02:37:30.11M 2015-11-11T02:37:15.643Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0204 02:37:30.30M 2015-11-11T02:37:15.843Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0199 02:37:30.50M 2015-11-11T02:37:16.063Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.419 1499.0188 02:37:30.70M 2015-11-11T02:37:16.253Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.418 1499.0172 02:37:30.92M 2015-11-11T02:37:16.458Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.418 1499.0166 02:37:31.12M 2015-11-11T02:37:16.653Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.097 34.418 1499.0168 02:37:31.32M 2015-11-11T02:37:16.863Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.096 34.417 1499.0166 02:37:31.52M 2015-11-11T02:37:17.064Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.098 34.418 1499.0186 02:37:31.72M 2015-11-11T02:37:17.268Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.098 34.418 1499.0194 02:37:31.92M 2015-11-11T02:37:17.474Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.419 1499.0214 02:37:32.14M 2015-11-11T02:37:17.673Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.419 1499.0227 02:37:32.34M 2015-11-11T02:37:17.879Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.100 34.420 1499.0228 02:37:32.54M 2015-11-11T02:37:18.079Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.101 34.420 1499.0237 02:37:32.73M 2015-11-11T02:37:18.284Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.108 34.427 1499.0320 02:37:32.93M 2015-11-11T02:37:18.489Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.108 34.427 1499.0331 02:37:33.15M 2015-11-11T02:37:18.689Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.106 34.425 1499.0302 02:37:33.35M 2015-11-11T02:37:18.894Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.104 34.423 1499.0281 02:37:33.55M 2015-11-11T02:37:19.099Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.103 34.420 1499.0322 02:37:33.75M 2015-11-11T02:37:19.299Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.100 34.417 1499.0300 02:37:33.95M 2015-11-11T02:37:19.504Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.100 34.417 1499.0305 02:37:34.17M 2015-11-11T02:37:19.704Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.100 34.417 1499.0297 02:37:34.37M 2015-11-11T02:37:19.909Z|I-OCEAN7-304-XXXX| 27.60 12.726 40.100 34.417 1499.0297 02:37:34.57M 2015-11-11T02:37:20.109Z|I-OCEAN7-304-XXXX| 27.60 12.726 40.099 34.416 1499.0291 02:37:34.76M 2015-11-11T02:37:20.309Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.100 34.417 1499.0299 02:37:34.96M 2015-11-11T02:37:20.534Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.100 34.416 1499.0302 02:37:35.18M 2015-11-11T02:37:20.719Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.104 34.420 1499.0347 02:37:35.40M 2015-11-11T02:37:20.949Z|I-OCEAN7-304-XXXX| 27.53 12.726 40.105 34.421 1499.0348 02:37:35.58M 2015-11-11T02:37:21.124Z|I-OCEAN7-304-XXXX| 27.53 12.726 40.105 34.421 1499.0341 02:37:35.78M 2015-11-11T02:37:21.329Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.104 34.421 1499.0337 02:37:36.00M 2015-11-11T02:37:21.534Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.104 34.421 1499.0325 02:37:36.20M 2015-11-11T02:37:21.734Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.104 34.421 1499.0313 02:37:36.40M 2015-11-11T02:37:21.939Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.103 34.421 1499.0300 02:37:36.59M 2015-11-11T02:37:22.144Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.105 34.423 1499.0311 02:37:36.80M 2015-11-11T02:37:22.344Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.102 34.420 1499.0267 02:37:37.01M 2015-11-11T02:37:22.549Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.102 34.419 1499.0266 02:37:37.21M 2015-11-11T02:37:22.749Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.094 34.412 1499.0171 02:37:37.41M 2015-11-11T02:37:22.954Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.094 34.412 1499.0160 02:37:37.61M 2015-11-11T02:37:23.159Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0183 02:37:37.81M 2015-11-11T02:37:23.359Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0195 02:37:38.03M 2015-11-11T02:37:23.564Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.098 34.417 1499.0204 02:37:38.23M 2015-11-11T02:37:23.764Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.418 1499.0201 02:37:38.43M 2015-11-11T02:37:23.969Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.420 1499.0206 02:37:38.62M 2015-11-11T02:37:24.169Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.101 34.421 1499.0214 02:37:38.82M 2015-11-11T02:37:24.374Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.102 34.422 1499.0225 02:37:39.04M 2015-11-11T02:37:24.574Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.103 34.423 1499.0238 02:37:39.24M 2015-11-11T02:37:24.779Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.103 34.422 1499.0239 02:37:39.44M 2015-11-11T02:37:24.999Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0236 02:37:39.64M 2015-11-11T02:37:25.184Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0233 02:37:39.85M 2015-11-11T02:37:25.389Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.103 34.423 1499.0244 02:37:40.06M 2015-11-11T02:37:25.594Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0228 02:37:40.26M 2015-11-11T02:37:25.794Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.095 34.415 1499.0150 02:37:40.46M 2015-11-11T02:37:25.999Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.417 1499.0184 02:37:40.65M 2015-11-11T02:37:26.199Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.417 1499.0199 02:37:40.85M 2015-11-11T02:37:26.404Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.105 34.424 1499.0275 02:37:41.07M 2015-11-11T02:37:26.609Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.105 34.424 1499.0277 02:37:41.27M 2015-11-11T02:37:26.809Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.105 34.424 1499.0276 02:37:41.47M 2015-11-11T02:37:27.014Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.105 34.424 1499.0281 02:37:41.67M 2015-11-11T02:37:27.214Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.104 34.423 1499.0275 02:37:41.87M 2015-11-11T02:37:27.419Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.104 34.423 1499.0269 02:37:42.09M 2015-11-11T02:37:27.633Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.103 34.423 1499.0254 02:37:42.29M 2015-11-11T02:37:27.824Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.103 34.422 1499.0249 02:37:42.49M 2015-11-11T02:37:28.029Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.102 34.421 1499.0255 02:37:42.69M 2015-11-11T02:37:28.229Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.102 34.421 1499.0251 02:37:42.88M 2015-11-11T02:37:28.434Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.109 34.428 1499.0332 02:37:43.10M 2015-11-11T02:37:28.634Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.110 34.429 1499.0345 02:37:43.30M 2015-11-11T02:37:28.839Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.107 34.425 1499.0303 02:37:43.50M 2015-11-11T02:37:29.044Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.092 34.411 1499.0128 02:37:43.70M 2015-11-11T02:37:29.244Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.094 34.414 1499.0155 02:37:43.90M 2015-11-11T02:37:29.464Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.095 34.414 1499.0165 02:37:44.11M 2015-11-11T02:37:29.654Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.096 34.416 1499.0178 02:37:44.33M 2015-11-11T02:37:29.854Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.097 34.416 1499.0197 02:37:44.51M 2015-11-11T02:37:30.074Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.098 34.417 1499.0204 02:37:44.71M 2015-11-11T02:37:30.264Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0208 02:37:44.91M 2015-11-11T02:37:30.464Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.100 34.419 1499.0233 02:37:45.13M 2015-11-11T02:37:30.669Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.099 34.418 1499.0219 02:37:45.33M 2015-11-11T02:37:30.875Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.102 34.421 1499.0247 02:37:45.53M 2015-11-11T02:37:31.069Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.098 34.418 1499.0182 02:37:45.73M 2015-11-11T02:37:31.275Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.097 34.417 1499.0173 02:37:45.93M 2015-11-11T02:37:31.479Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.416 1499.0166 02:37:46.14M 2015-11-11T02:37:31.684Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0165 02:37:46.35M 2015-11-11T02:37:31.884Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.095 34.415 1499.0150 02:37:46.54M 2015-11-11T02:37:32.089Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.094 34.414 1499.0144 02:37:46.74M 2015-11-11T02:37:32.294Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.093 34.413 1499.0142 02:37:46.94M 2015-11-11T02:37:32.494Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.093 34.412 1499.0154 02:37:47.16M 2015-11-11T02:37:32.699Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.413 1499.0173 02:37:47.36M 2015-11-11T02:37:32.899Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.095 34.413 1499.0179 02:37:47.56M 2015-11-11T02:37:33.104Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.095 34.414 1499.0194 02:37:47.76M 2015-11-11T02:37:33.304Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.096 34.415 1499.0205 02:37:47.96M 2015-11-11T02:37:33.509Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.097 34.415 1499.0216 02:37:48.18M 2015-11-11T02:37:33.714Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.097 34.416 1499.0226 02:37:48.37M 2015-11-11T02:37:33.934Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.098 34.416 1499.0239 02:37:48.57M 2015-11-11T02:37:34.119Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.098 34.416 1499.0240 02:37:48.79M 2015-11-11T02:37:34.324Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.106 34.424 1499.0321 02:37:48.97M 2015-11-11T02:37:34.524Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.107 34.425 1499.0327 02:37:49.19M 2015-11-11T02:37:34.729Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.107 34.425 1499.0334 02:37:49.39M 2015-11-11T02:37:34.929Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.107 34.425 1499.0325 02:37:49.59M 2015-11-11T02:37:35.134Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.107 34.425 1499.0327 02:37:49.79M 2015-11-11T02:37:35.339Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.098 34.416 1499.0211 02:37:50.01M 2015-11-11T02:37:35.539Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.096 34.415 1499.0188 02:37:50.21M 2015-11-11T02:37:35.744Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.094 34.414 1499.0165 02:37:50.40M 2015-11-11T02:37:35.949Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.093 34.413 1499.0146 02:37:50.60M 2015-11-11T02:37:36.149Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.412 1499.0135 02:37:50.80M 2015-11-11T02:37:36.354Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.092 34.412 1499.0134 02:37:51.02M 2015-11-11T02:37:36.554Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.092 34.412 1499.0129 02:37:51.22M 2015-11-11T02:37:36.754Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.092 34.411 1499.0132 02:37:51.42M 2015-11-11T02:37:36.964Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.092 34.411 1499.0134 02:37:51.62M 2015-11-11T02:37:37.164Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.101 34.420 1499.0240 02:37:51.82M 2015-11-11T02:37:37.369Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.101 34.420 1499.0250 02:37:52.04M 2015-11-11T02:37:37.569Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.101 34.420 1499.0242 02:37:52.24M 2015-11-11T02:37:37.788Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.101 34.421 1499.0233 02:37:52.43M 2015-11-11T02:37:37.979Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.102 34.421 1499.0231 02:37:52.63M 2015-11-11T02:37:38.179Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.102 34.422 1499.0245 02:37:52.83M 2015-11-11T02:37:38.400Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.104 34.425 1499.0209 02:37:53.05M 2015-11-11T02:37:38.584Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.105 34.425 1499.0248 02:37:53.27M 2015-11-11T02:37:38.789Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.105 34.425 1499.0251 02:37:53.45M 2015-11-11T02:37:38.989Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.105 34.425 1499.0256 02:37:53.65M 2015-11-11T02:37:39.195Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.105 34.424 1499.0270 02:37:53.85M 2015-11-11T02:37:39.395Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.105 34.424 1499.0281 02:37:54.07M 2015-11-11T02:37:39.599Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.106 34.424 1499.0299 02:37:54.26M 2015-11-11T02:37:39.804Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.105 34.424 1499.0297 02:37:54.46M 2015-11-11T02:37:40.004Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.105 34.424 1499.0298 02:37:54.66M 2015-11-11T02:37:40.210Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.105 34.423 1499.0294 02:37:54.86M 2015-11-11T02:37:40.414Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.104 34.423 1499.0281 02:37:55.08M 2015-11-11T02:37:40.615Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.104 34.423 1499.0277 02:37:55.28M 2015-11-11T02:37:40.819Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.419 1499.0220 02:37:55.48M 2015-11-11T02:37:41.019Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.102 34.421 1499.0247 02:37:55.68M 2015-11-11T02:37:41.234Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.102 34.421 1499.0256 02:37:55.88M 2015-11-11T02:37:41.424Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.103 34.421 1499.0255 02:37:56.10M 2015-11-11T02:37:41.647Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.103 34.422 1499.0259 02:37:56.29M 2015-11-11T02:37:41.835Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.103 34.422 1499.0260 02:37:56.50M 2015-11-11T02:37:42.035Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0214 02:37:56.69M 2015-11-11T02:37:42.235Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.098 34.417 1499.0204 02:37:56.89M 2015-11-11T02:37:42.445Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0193 02:37:57.11M 2015-11-11T02:37:42.645Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0178 02:37:57.31M 2015-11-11T02:37:42.865Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.414 1499.0178 02:37:57.51M 2015-11-11T02:37:43.050Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.413 1499.0177 02:37:57.72M 2015-11-11T02:37:43.255Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.414 1499.0177 02:37:57.91M 2015-11-11T02:37:43.460Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.094 34.413 1499.0172 02:37:58.13M 2015-11-11T02:37:43.660Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.094 34.413 1499.0184 02:37:58.33M 2015-11-11T02:37:43.865Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.094 34.412 1499.0188 02:37:58.52M 2015-11-11T02:37:44.070Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.100 34.418 1499.0255 02:37:58.73M 2015-11-11T02:37:44.270Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.099 34.417 1499.0239 02:37:58.92M 2015-11-11T02:37:44.475Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.098 34.416 1499.0231 02:37:59.14M 2015-11-11T02:37:44.675Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.097 34.414 1499.0225 02:37:59.34M 2015-11-11T02:37:44.880Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.096 34.413 1499.0223 02:37:59.54M 2015-11-11T02:37:45.080Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.096 34.413 1499.0227 02:37:59.74M 2015-11-11T02:37:45.290Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.096 34.413 1499.0227 02:37:59.94M 2015-11-11T02:37:45.490Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.103 34.421 1499.0300 02:38:00.16M 2015-11-11T02:37:45.690Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.103 34.421 1499.0295 02:38:00.36M 2015-11-11T02:37:45.895Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.103 34.421 1499.0292 02:38:00.55M 2015-11-11T02:37:46.095Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.103 34.421 1499.0294 02:38:00.76M 2015-11-11T02:37:46.300Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.103 34.421 1499.0293 02:38:00.95M 2015-11-11T02:37:46.505Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.102 34.420 1499.0292 02:38:01.17M 2015-11-11T02:37:46.710Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.102 34.420 1499.0289 02:38:01.37M 2015-11-11T02:37:46.910Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.102 34.420 1499.0283 02:38:01.57M 2015-11-11T02:37:47.116Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.099 34.418 1499.0249 02:38:01.77M 2015-11-11T02:37:47.335Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.099 34.418 1499.0240 02:38:01.97M 2015-11-11T02:37:47.520Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.098 34.417 1499.0219 02:38:02.20M 2015-11-11T02:37:47.720Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.101 34.420 1499.0243 02:38:02.39M 2015-11-11T02:37:47.925Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.101 34.421 1499.0244 02:38:02.58M 2015-11-11T02:37:48.130Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.102 34.421 1499.0250 02:38:02.78M 2015-11-11T02:37:48.375Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.096 34.416 1499.0187 02:38:03.00M 2015-11-11T02:37:48.535Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.415 1499.0176 02:38:03.24M 2015-11-11T02:37:48.735Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.094 34.414 1499.0164 02:38:03.40M 2015-11-11T02:37:48.940Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.092 34.412 1499.0144 02:38:03.60M 2015-11-11T02:37:49.140Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.091 34.411 1499.0137 02:38:03.80M 2015-11-11T02:37:49.345Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.090 34.410 1499.0117 02:38:04.02M 2015-11-11T02:37:49.550Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.092 34.409 1499.0201 02:38:04.21M 2015-11-11T02:37:49.750Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.092 34.409 1499.0206 02:38:04.41M 2015-11-11T02:37:49.955Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.093 34.410 1499.0212 02:38:04.61M 2015-11-11T02:37:50.175Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.094 34.411 1499.0225 02:38:04.81M 2015-11-11T02:37:50.360Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.096 34.413 1499.0251 02:38:05.03M 2015-11-11T02:37:50.565Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.096 34.412 1499.0249 02:38:05.23M 2015-11-11T02:37:50.765Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.096 34.412 1499.0251 02:38:05.43M 2015-11-11T02:37:50.970Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.096 34.412 1499.0256 02:38:05.63M 2015-11-11T02:37:51.170Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.096 34.412 1499.0253 02:38:05.83M 2015-11-11T02:37:51.375Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.096 34.412 1499.0250 02:38:06.05M 2015-11-11T02:37:51.580Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.096 34.412 1499.0239 02:38:06.24M 2015-11-11T02:37:51.800Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.096 34.413 1499.0229 02:38:06.44M 2015-11-11T02:37:51.985Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.096 34.414 1499.0225 02:38:06.66M 2015-11-11T02:37:52.185Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.097 34.415 1499.0226 02:38:06.84M 2015-11-11T02:37:52.390Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.098 34.416 1499.0221 02:38:07.06M 2015-11-11T02:37:52.595Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.099 34.417 1499.0226 02:38:07.26M 2015-11-11T02:37:52.795Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.099 34.417 1499.0223 02:38:07.46M 2015-11-11T02:37:53.000Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.100 34.418 1499.0229 02:38:07.66M 2015-11-11T02:37:53.205Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.100 34.419 1499.0234 02:38:07.86M 2015-11-11T02:37:53.450Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.100 34.419 1499.0225 02:38:08.08M 2015-11-11T02:37:53.610Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.103 34.421 1499.0253 02:38:08.32M 2015-11-11T02:37:53.815Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.104 34.422 1499.0264 02:38:08.48M 2015-11-11T02:37:54.015Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.102 34.421 1499.0247 02:38:08.67M 2015-11-11T02:37:54.215Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.102 34.421 1499.0245 02:38:08.87M 2015-11-11T02:37:54.420Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.094 34.414 1499.0146 02:38:09.09M 2015-11-11T02:37:54.625Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.093 34.413 1499.0134 02:38:09.29M 2015-11-11T02:37:54.830Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.412 1499.0132 02:38:09.49M 2015-11-11T02:37:55.030Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.094 34.414 1499.0153 02:38:09.69M 2015-11-11T02:37:55.235Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.094 34.414 1499.0146 02:38:09.89M 2015-11-11T02:37:55.435Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.102 34.421 1499.0232 02:38:10.11M 2015-11-11T02:37:55.640Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.422 1499.0237 02:38:10.31M 2015-11-11T02:37:55.845Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.421 1499.0242 02:38:10.50M 2015-11-11T02:37:56.045Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.102 34.421 1499.0242 02:38:10.70M 2015-11-11T02:37:56.265Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.102 34.421 1499.0251 02:38:10.90M 2015-11-11T02:37:56.450Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.102 34.420 1499.0267 02:38:11.14M 2015-11-11T02:37:56.655Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.101 34.420 1499.0271 02:38:11.32M 2015-11-11T02:37:56.860Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.103 34.421 1499.0283 02:38:11.52M 2015-11-11T02:37:57.060Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.102 34.420 1499.0277 02:38:11.72M 2015-11-11T02:37:57.260Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.102 34.420 1499.0280 02:38:11.92M 2015-11-11T02:37:57.470Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.097 34.415 1499.0222 02:38:12.13M 2015-11-11T02:37:57.670Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.096 34.414 1499.0236 02:38:12.34M 2015-11-11T02:37:57.875Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.095 34.413 1499.0229 02:38:12.53M 2015-11-11T02:37:58.075Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.096 34.413 1499.0242 02:38:12.73M 2015-11-11T02:37:58.275Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.096 34.413 1499.0250 02:38:12.93M 2015-11-11T02:37:58.485Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.096 34.413 1499.0251 02:38:13.15M 2015-11-11T02:37:58.685Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.096 34.413 1499.0248 02:38:13.35M 2015-11-11T02:37:58.885Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.097 34.414 1499.0247 02:38:13.55M 2015-11-11T02:37:59.090Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.098 34.415 1499.0254 02:38:13.75M 2015-11-11T02:37:59.295Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.100 34.418 1499.0267 02:38:13.95M 2015-11-11T02:37:59.500Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.102 34.420 1499.0291 02:38:14.17M 2015-11-11T02:37:59.700Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.105 34.423 1499.0323 02:38:14.37M 2015-11-11T02:37:59.900Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.106 34.423 1499.0333 02:38:14.56M