2015-11-11T02:36:00.130Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.098 34.418 1499.0184 02:36:14.77M 2015-11-11T02:36:00.320Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.090 34.410 1499.0096 02:36:15.00M 2015-11-11T02:36:00.525Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.089 34.410 1499.0092 02:36:15.19M 2015-11-11T02:36:00.725Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.104 34.423 1499.0253 02:36:15.39M 2015-11-11T02:36:00.925Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.103 34.423 1499.0249 02:36:15.58M 2015-11-11T02:36:01.130Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0245 02:36:15.78M 2015-11-11T02:36:01.335Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.421 1499.0236 02:36:16.00M 2015-11-11T02:36:01.535Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0222 02:36:16.20M 2015-11-11T02:36:01.740Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.100 34.420 1499.0206 02:36:16.40M 2015-11-11T02:36:01.950Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.097 34.417 1499.0165 02:36:16.60M 2015-11-11T02:36:02.145Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0172 02:36:16.79M 2015-11-11T02:36:02.351Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.416 1499.0176 02:36:17.02M 2015-11-11T02:36:02.552Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.416 1499.0171 02:36:17.21M 2015-11-11T02:36:02.755Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.416 1499.0171 02:36:17.41M 2015-11-11T02:36:02.960Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.417 1499.0184 02:36:17.61M 2015-11-11T02:36:03.160Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.098 34.417 1499.0192 02:36:17.81M 2015-11-11T02:36:03.365Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.418 1499.0212 02:36:18.03M 2015-11-11T02:36:03.565Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.099 34.418 1499.0216 02:36:18.23M 2015-11-11T02:36:03.770Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.418 1499.0220 02:36:18.43M 2015-11-11T02:36:03.970Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.419 1499.0222 02:36:18.63M 2015-11-11T02:36:04.190Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.418 1499.0212 02:36:18.83M 2015-11-11T02:36:04.380Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0204 02:36:19.04M 2015-11-11T02:36:04.600Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.418 1499.0192 02:36:19.24M 2015-11-11T02:36:04.785Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.418 1499.0189 02:36:19.46M 2015-11-11T02:36:04.985Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0192 02:36:19.64M 2015-11-11T02:36:05.190Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0157 02:36:19.84M 2015-11-11T02:36:05.396Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.416 1499.0155 02:36:20.06M 2015-11-11T02:36:05.600Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.095 34.415 1499.0148 02:36:20.26M 2015-11-11T02:36:05.800Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.415 1499.0145 02:36:20.46M 2015-11-11T02:36:06.000Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.094 34.414 1499.0149 02:36:20.66M 2015-11-11T02:36:06.205Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.093 34.413 1499.0135 02:36:20.85M 2015-11-11T02:36:06.410Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.091 34.411 1499.0125 02:36:21.07M 2015-11-11T02:36:06.610Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.090 34.410 1499.0105 02:36:21.27M 2015-11-11T02:36:06.815Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.090 34.410 1499.0107 02:36:21.47M 2015-11-11T02:36:07.020Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.091 34.411 1499.0105 02:36:21.67M 2015-11-11T02:36:07.220Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.415 1499.0155 02:36:21.87M 2015-11-11T02:36:07.425Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.415 1499.0150 02:36:22.09M 2015-11-11T02:36:07.631Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.415 1499.0161 02:36:22.29M 2015-11-11T02:36:07.831Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.416 1499.0168 02:36:22.49M 2015-11-11T02:36:08.036Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.097 34.416 1499.0173 02:36:22.69M 2015-11-11T02:36:08.236Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.097 34.416 1499.0184 02:36:22.89M 2015-11-11T02:36:08.441Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0181 02:36:23.10M 2015-11-11T02:36:08.655Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0159 02:36:23.30M 2015-11-11T02:36:08.846Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0156 02:36:23.50M 2015-11-11T02:36:09.071Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.413 1499.0149 02:36:23.70M 2015-11-11T02:36:09.251Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.079 34.399 1498.9977 02:36:23.92M 2015-11-11T02:36:09.470Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.077 34.397 1498.9950 02:36:24.12M 2015-11-11T02:36:09.656Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.080 34.400 1498.9993 02:36:24.32M 2015-11-11T02:36:09.861Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.082 34.401 1499.0009 02:36:24.52M 2015-11-11T02:36:10.066Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0156 02:36:24.72M 2015-11-11T02:36:10.266Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0167 02:36:24.92M 2015-11-11T02:36:10.471Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0176 02:36:25.14M 2015-11-11T02:36:10.676Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.104 34.422 1499.0277 02:36:25.34M 2015-11-11T02:36:10.876Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.105 34.423 1499.0289 02:36:25.53M 2015-11-11T02:36:11.081Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.102 34.420 1499.0260 02:36:25.73M 2015-11-11T02:36:11.286Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.101 34.419 1499.0247 02:36:25.93M 2015-11-11T02:36:11.486Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.100 34.418 1499.0219 02:36:26.15M 2015-11-11T02:36:11.686Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.099 34.418 1499.0208 02:36:26.35M 2015-11-11T02:36:11.891Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.099 34.418 1499.0212 02:36:26.55M 2015-11-11T02:36:12.096Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.099 34.418 1499.0209 02:36:26.75M 2015-11-11T02:36:12.301Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0208 02:36:26.95M 2015-11-11T02:36:12.501Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.099 34.418 1499.0210 02:36:27.17M 2015-11-11T02:36:12.701Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0197 02:36:27.36M 2015-11-11T02:36:12.910Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0187 02:36:27.56M 2015-11-11T02:36:13.113Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0179 02:36:27.76M 2015-11-11T02:36:13.311Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.417 1499.0154 02:36:27.96M 2015-11-11T02:36:13.531Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.096 34.416 1499.0148 02:36:28.18M 2015-11-11T02:36:13.721Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.096 34.416 1499.0140 02:36:28.39M 2015-11-11T02:36:13.921Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0146 02:36:28.58M 2015-11-11T02:36:14.121Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.095 34.416 1499.0137 02:36:28.78M 2015-11-11T02:36:14.326Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.094 34.415 1499.0135 02:36:28.97M 2015-11-11T02:36:14.531Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.097 34.417 1499.0168 02:36:29.19M 2015-11-11T02:36:14.736Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.418 1499.0183 02:36:29.39M 2015-11-11T02:36:14.936Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.419 1499.0194 02:36:29.59M 2015-11-11T02:36:15.141Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.100 34.420 1499.0206 02:36:29.79M 2015-11-11T02:36:15.346Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.077 34.399 1498.9938 02:36:30.01M 2015-11-11T02:36:15.546Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.077 34.398 1498.9940 02:36:30.21M 2015-11-11T02:36:15.746Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.078 34.399 1498.9956 02:36:30.41M 2015-11-11T02:36:15.956Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.078 34.398 1498.9968 02:36:30.61M 2015-11-11T02:36:16.156Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.078 34.398 1498.9977 02:36:30.81M 2015-11-11T02:36:16.361Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.079 34.399 1498.9994 02:36:31.02M 2015-11-11T02:36:16.561Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.080 34.400 1499.0018 02:36:31.22M 2015-11-11T02:36:16.766Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.082 34.401 1499.0038 02:36:31.42M 2015-11-11T02:36:16.966Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.084 34.404 1499.0057 02:36:31.62M 2015-11-11T02:36:17.171Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.087 34.406 1499.0078 02:36:31.82M 2015-11-11T02:36:17.376Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.095 34.414 1499.0171 02:36:32.04M 2015-11-11T02:36:17.576Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.095 34.414 1499.0172 02:36:32.24M 2015-11-11T02:36:17.781Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.096 34.415 1499.0170 02:36:32.44M 2015-11-11T02:36:18.001Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.415 1499.0162 02:36:32.64M 2015-11-11T02:36:18.186Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.095 34.415 1499.0170 02:36:32.85M 2015-11-11T02:36:18.392Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.094 34.414 1499.0157 02:36:33.06M 2015-11-11T02:36:18.591Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.094 34.414 1499.0146 02:36:33.25M 2015-11-11T02:36:18.792Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.094 34.414 1499.0145 02:36:33.45M 2015-11-11T02:36:19.001Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.094 34.416 1499.0083 02:36:33.65M 2015-11-11T02:36:19.201Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.082 34.402 1498.9993 02:36:33.85M 2015-11-11T02:36:19.406Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.080 34.401 1498.9984 02:36:34.07M 2015-11-11T02:36:19.606Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.067 34.387 1498.9832 02:36:34.27M 2015-11-11T02:36:19.806Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.072 34.393 1498.9901 02:36:34.47M 2015-11-11T02:36:20.011Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.074 34.394 1498.9922 02:36:34.66M 2015-11-11T02:36:20.216Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.076 34.395 1498.9945 02:36:34.87M 2015-11-11T02:36:20.421Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.077 34.396 1498.9974 02:36:35.08M 2015-11-11T02:36:20.621Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.078 34.397 1499.0006 02:36:35.28M 2015-11-11T02:36:20.826Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.080 34.399 1499.0015 02:36:35.48M 2015-11-11T02:36:21.026Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.082 34.401 1499.0035 02:36:35.68M 2015-11-11T02:36:21.231Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.082 34.402 1499.0039 02:36:35.88M 2015-11-11T02:36:21.436Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.082 34.402 1499.0034 02:36:36.10M 2015-11-11T02:36:21.636Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.081 34.401 1499.0018 02:36:36.30M 2015-11-11T02:36:21.841Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.080 34.400 1499.0011 02:36:36.50M 2015-11-11T02:36:22.041Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.081 34.401 1499.0011 02:36:36.70M 2015-11-11T02:36:22.246Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.081 34.401 1499.0001 02:36:36.90M 2015-11-11T02:36:22.466Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.082 34.402 1499.0009 02:36:37.11M 2015-11-11T02:36:22.651Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.082 34.402 1499.0007 02:36:37.33M 2015-11-11T02:36:22.856Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.079 34.399 1498.9974 02:36:37.51M 2015-11-11T02:36:23.056Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.078 34.399 1498.9982 02:36:37.71M 2015-11-11T02:36:23.261Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.079 34.399 1498.9990 02:36:37.91M 2015-11-11T02:36:23.466Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.079 34.399 1498.9990 02:36:38.13M 2015-11-11T02:36:23.666Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.079 34.400 1498.9993 02:36:38.33M 2015-11-11T02:36:23.871Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.080 34.401 1498.9995 02:36:38.53M 2015-11-11T02:36:24.071Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.081 34.401 1498.9998 02:36:38.73M 2015-11-11T02:36:24.276Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.081 34.402 1499.0000 02:36:38.92M 2015-11-11T02:36:24.481Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.083 34.404 1499.0017 02:36:39.14M 2015-11-11T02:36:24.681Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.085 34.406 1499.0026 02:36:39.34M 2015-11-11T02:36:24.886Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.087 34.407 1499.0044 02:36:39.54M 2015-11-11T02:36:25.086Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.088 34.409 1499.0054 02:36:39.74M 2015-11-11T02:36:25.291Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.089 34.409 1499.0061 02:36:39.94M 2015-11-11T02:36:25.491Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0125 02:36:40.16M 2015-11-11T02:36:25.696Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0123 02:36:40.36M 2015-11-11T02:36:25.901Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.415 1499.0143 02:36:40.56M 2015-11-11T02:36:26.110Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.415 1499.0145 02:36:40.75M 2015-11-11T02:36:26.306Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.414 1499.0121 02:36:40.96M 2015-11-11T02:36:26.511Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.093 34.413 1499.0109 02:36:41.18M 2015-11-11T02:36:26.713Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.085 34.405 1499.0016 02:36:41.37M 2015-11-11T02:36:26.931Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.084 34.405 1499.0017 02:36:41.57M 2015-11-11T02:36:27.116Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.084 34.405 1499.0015 02:36:41.79M 2015-11-11T02:36:27.321Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.083 34.404 1499.0002 02:36:41.97M 2015-11-11T02:36:27.526Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.083 34.404 1499.0007 02:36:42.19M 2015-11-11T02:36:27.731Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.080 34.400 1498.9972 02:36:42.39M 2015-11-11T02:36:27.932Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.079 34.400 1498.9974 02:36:42.59M 2015-11-11T02:36:28.131Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.078 34.399 1498.9979 02:36:42.79M 2015-11-11T02:36:28.336Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.078 34.399 1498.9978 02:36:43.00M 2015-11-11T02:36:28.541Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.087 34.407 1499.0074 02:36:43.20M 2015-11-11T02:36:28.741Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.088 34.408 1499.0082 02:36:43.40M 2015-11-11T02:36:28.947Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.089 34.409 1499.0094 02:36:43.60M 2015-11-11T02:36:29.151Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.089 34.409 1499.0103 02:36:43.80M 2015-11-11T02:36:29.352Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.090 34.410 1499.0111 02:36:44.02M 2015-11-11T02:36:29.556Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.096 34.416 1499.0184 02:36:44.22M 2015-11-11T02:36:29.757Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.096 34.416 1499.0186 02:36:44.42M 2015-11-11T02:36:29.962Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.095 34.415 1499.0184 02:36:44.62M 2015-11-11T02:36:30.166Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.096 34.416 1499.0188 02:36:44.82M 2015-11-11T02:36:30.366Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.096 34.415 1499.0193 02:36:45.03M 2015-11-11T02:36:30.572Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.096 34.416 1499.0199 02:36:45.23M 2015-11-11T02:36:30.771Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.097 34.417 1499.0206 02:36:45.43M 2015-11-11T02:36:30.976Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.098 34.418 1499.0201 02:36:45.63M 2015-11-11T02:36:31.182Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.097 34.417 1499.0192 02:36:45.83M 2015-11-11T02:36:31.401Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.099 34.419 1499.0197 02:36:46.05M 2015-11-11T02:36:31.587Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0164 02:36:46.27M 2015-11-11T02:36:31.786Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.416 1499.0154 02:36:46.45M 2015-11-11T02:36:31.992Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.094 34.414 1499.0131 02:36:46.65M 2015-11-11T02:36:32.192Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.094 34.415 1499.0137 02:36:46.85M 2015-11-11T02:36:32.397Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.414 1499.0135 02:36:47.06M 2015-11-11T02:36:32.602Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.414 1499.0155 02:36:47.26M 2015-11-11T02:36:32.807Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0167 02:36:47.46M 2015-11-11T02:36:33.007Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.416 1499.0181 02:36:47.66M 2015-11-11T02:36:33.212Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.416 1499.0194 02:36:47.86M 2015-11-11T02:36:33.412Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.099 34.417 1499.0205 02:36:48.08M 2015-11-11T02:36:33.617Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.099 34.417 1499.0197 02:36:48.28M 2015-11-11T02:36:33.822Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0194 02:36:48.48M 2015-11-11T02:36:34.022Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.097 34.415 1499.0189 02:36:48.68M 2015-11-11T02:36:34.227Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.096 34.414 1499.0176 02:36:48.88M 2015-11-11T02:36:34.427Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.094 34.412 1499.0156 02:36:49.10M 2015-11-11T02:36:34.632Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.092 34.410 1499.0133 02:36:49.29M 2015-11-11T02:36:34.832Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.091 34.409 1499.0115 02:36:49.49M 2015-11-11T02:36:35.037Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.089 34.408 1499.0087 02:36:49.69M 2015-11-11T02:36:35.242Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.090 34.409 1499.0095 02:36:49.89M 2015-11-11T02:36:35.442Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.090 34.409 1499.0105 02:36:50.11M 2015-11-11T02:36:35.647Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.091 34.411 1499.0109 02:36:50.31M 2015-11-11T02:36:35.867Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0110 02:36:50.51M 2015-11-11T02:36:36.052Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.093 34.413 1499.0109 02:36:50.72M 2015-11-11T02:36:36.252Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.093 34.414 1499.0114 02:36:50.90M 2015-11-11T02:36:36.462Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.093 34.413 1499.0110 02:36:51.12M 2015-11-11T02:36:36.662Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.094 34.414 1499.0125 02:36:51.32M 2015-11-11T02:36:36.867Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.094 34.414 1499.0118 02:36:51.52M 2015-11-11T02:36:37.067Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.093 34.414 1499.0118 02:36:51.72M 2015-11-11T02:36:37.267Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.094 34.414 1499.0125 02:36:51.92M 2015-11-11T02:36:37.473Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.087 34.408 1499.0066 02:36:52.14M 2015-11-11T02:36:37.677Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.087 34.407 1499.0061 02:36:52.34M 2015-11-11T02:36:37.877Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.090 34.410 1499.0103 02:36:52.54M 2015-11-11T02:36:38.082Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.091 34.411 1499.0122 02:36:52.73M 2015-11-11T02:36:38.287Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.093 34.413 1499.0145 02:36:52.93M 2015-11-11T02:36:38.487Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.093 34.413 1499.0143 02:36:53.15M 2015-11-11T02:36:38.692Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.412 1499.0135 02:36:53.35M 2015-11-11T02:36:38.892Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.091 34.411 1499.0129 02:36:53.55M 2015-11-11T02:36:39.097Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.090 34.410 1499.0125 02:36:53.75M 2015-11-11T02:36:39.310Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.090 34.410 1499.0123 02:36:53.95M 2015-11-11T02:36:39.502Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.091 34.411 1499.0131 02:36:54.17M 2015-11-11T02:36:39.707Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.090 34.411 1499.0122 02:36:54.37M 2015-11-11T02:36:39.913Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.091 34.412 1499.0123 02:36:54.57M 2015-11-11T02:36:40.113Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.088 34.409 1499.0093 02:36:54.77M 2015-11-11T02:36:40.332Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.088 34.409 1499.0093 02:36:54.96M 2015-11-11T02:36:40.517Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.093 34.413 1499.0150 02:36:55.20M 2015-11-11T02:36:40.722Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.092 34.412 1499.0142 02:36:55.38M 2015-11-11T02:36:40.927Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.091 34.411 1499.0129 02:36:55.58M 2015-11-11T02:36:41.127Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.090 34.410 1499.0118 02:36:55.78M 2015-11-11T02:36:41.332Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.089 34.409 1499.0107 02:36:56.00M 2015-11-11T02:36:41.537Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.088 34.408 1499.0094 02:36:56.20M 2015-11-11T02:36:41.737Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.091 34.411 1499.0128 02:36:56.40M 2015-11-11T02:36:41.942Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.092 34.412 1499.0151 02:36:56.59M 2015-11-11T02:36:42.142Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.095 34.415 1499.0161 02:36:56.80M 2015-11-11T02:36:42.347Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.095 34.416 1499.0156 02:36:57.01M 2015-11-11T02:36:42.552Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.096 34.416 1499.0157 02:36:57.21M 2015-11-11T02:36:42.752Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.095 34.415 1499.0149 02:36:57.41M 2015-11-11T02:36:42.957Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.095 34.415 1499.0156 02:36:57.61M 2015-11-11T02:36:43.157Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0150 02:36:57.81M 2015-11-11T02:36:43.362Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.095 34.416 1499.0151 02:36:58.03M 2015-11-11T02:36:43.567Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.416 1499.0146 02:36:58.23M 2015-11-11T02:36:43.767Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0155 02:36:58.43M 2015-11-11T02:36:43.972Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.092 34.413 1499.0099 02:36:58.63M 2015-11-11T02:36:44.172Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.091 34.412 1499.0089 02:36:58.83M 2015-11-11T02:36:44.377Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.090 34.411 1499.0065 02:36:59.04M 2015-11-11T02:36:44.577Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.091 34.412 1499.0068 02:36:59.24M 2015-11-11T02:36:44.797Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.091 34.412 1499.0066 02:36:59.44M 2015-11-11T02:36:44.987Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.091 34.412 1499.0062 02:36:59.66M 2015-11-11T02:36:45.190Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.096 34.414 1499.0187 02:36:59.84M 2015-11-11T02:36:45.392Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.096 34.414 1499.0193 02:37:00.06M 2015-11-11T02:36:45.598Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.097 34.414 1499.0203 02:37:00.26M 2015-11-11T02:36:45.797Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.093 34.410 1499.0171 02:37:00.46M 2015-11-11T02:36:46.002Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.094 34.411 1499.0190 02:37:00.66M 2015-11-11T02:36:46.202Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.095 34.411 1499.0205 02:37:00.86M 2015-11-11T02:36:46.407Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.095 34.411 1499.0211 02:37:01.07M 2015-11-11T02:36:46.618Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.101 34.417 1499.0286 02:37:01.27M 2015-11-11T02:36:46.812Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.101 34.418 1499.0280 02:37:01.47M 2015-11-11T02:36:47.017Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.098 34.415 1499.0226 02:37:01.67M 2015-11-11T02:36:47.217Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.097 34.415 1499.0212 02:37:01.87M 2015-11-11T02:36:47.422Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.097 34.415 1499.0206 02:37:02.09M 2015-11-11T02:36:47.622Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.097 34.415 1499.0206 02:37:02.29M 2015-11-11T02:36:47.827Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.096 34.414 1499.0199 02:37:02.49M 2015-11-11T02:36:48.032Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.096 34.414 1499.0205 02:37:02.69M 2015-11-11T02:36:48.237Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.096 34.413 1499.0217 02:37:02.89M 2015-11-11T02:36:48.437Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.092 34.409 1499.0182 02:37:03.11M 2015-11-11T02:36:48.642Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.093 34.410 1499.0221 02:37:03.30M 2015-11-11T02:36:48.842Z|I-OCEAN7-304-XXXX| 27.60 12.726 40.094 34.411 1499.0228 02:37:03.50M 2015-11-11T02:36:49.047Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.095 34.412 1499.0239 02:37:03.70M 2015-11-11T02:36:49.267Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.096 34.413 1499.0258 02:37:03.90M 2015-11-11T02:36:49.452Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.097 34.414 1499.0260 02:37:04.13M 2015-11-11T02:36:49.657Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.098 34.415 1499.0270 02:37:04.32M 2015-11-11T02:36:49.857Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.098 34.416 1499.0265 02:37:04.52M 2015-11-11T02:36:50.071Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.099 34.417 1499.0271 02:37:04.71M 2015-11-11T02:36:50.262Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.099 34.417 1499.0281 02:37:04.92M 2015-11-11T02:36:50.467Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.099 34.417 1499.0280 02:37:05.13M 2015-11-11T02:36:50.667Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.099 34.417 1499.0277 02:37:05.33M 2015-11-11T02:36:50.877Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.098 34.416 1499.0265 02:37:05.53M 2015-11-11T02:36:51.077Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.100 34.418 1499.0278 02:37:05.73M 2015-11-11T02:36:51.277Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.100 34.418 1499.0275 02:37:05.93M 2015-11-11T02:36:51.482Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.100 34.418 1499.0272 02:37:06.15M 2015-11-11T02:36:51.687Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0260 02:37:06.35M 2015-11-11T02:36:51.887Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.099 34.418 1499.0243 02:37:06.55M 2015-11-11T02:36:52.092Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.419 1499.0238 02:37:06.75M 2015-11-11T02:36:52.292Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.100 34.419 1499.0233 02:37:06.95M 2015-11-11T02:36:52.497Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.101 34.420 1499.0240 02:37:07.16M 2015-11-11T02:36:52.702Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.100 34.420 1499.0236 02:37:07.36M 2015-11-11T02:36:52.903Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.100 34.420 1499.0227 02:37:07.56M 2015-11-11T02:36:53.108Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.100 34.420 1499.0223 02:37:07.76M 2015-11-11T02:36:53.313Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0225 02:37:07.96M 2015-11-11T02:36:53.512Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0215 02:37:08.18M 2015-11-11T02:36:53.733Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.417 1499.0214 02:37:08.38M 2015-11-11T02:36:53.917Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.098 34.416 1499.0209 02:37:08.59M 2015-11-11T02:36:54.120Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.097 34.415 1499.0201 02:37:08.77M 2015-11-11T02:36:54.327Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.096 34.415 1499.0193 02:37:08.97M 2015-11-11T02:36:54.527Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0182 02:37:09.19M 2015-11-11T02:36:54.752Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0186 02:37:09.39M 2015-11-11T02:36:54.932Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.096 34.414 1499.0192 02:37:09.59M 2015-11-11T02:36:55.150Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.095 34.413 1499.0182 02:37:09.79M 2015-11-11T02:36:55.342Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.095 34.413 1499.0175 02:37:10.01M 2015-11-11T02:36:55.542Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.095 34.413 1499.0178 02:37:10.21M 2015-11-11T02:36:55.748Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0181 02:37:10.41M 2015-11-11T02:36:55.948Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0183 02:37:10.61M 2015-11-11T02:36:56.153Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.413 1499.0179 02:37:10.80M 2015-11-11T02:36:56.353Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.413 1499.0171 02:37:11.02M 2015-11-11T02:36:56.558Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.095 34.413 1499.0165 02:37:11.22M 2015-11-11T02:36:56.758Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.095 34.413 1499.0159 02:37:11.42M 2015-11-11T02:36:56.984Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.414 1499.0161 02:37:11.62M 2015-11-11T02:36:57.168Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.415 1499.0167 02:37:11.82M 2015-11-11T02:36:57.368Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.414 1499.0143 02:37:12.04M 2015-11-11T02:36:57.573Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.093 34.413 1499.0135 02:37:12.24M 2015-11-11T02:36:57.778Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.092 34.412 1499.0122 02:37:12.44M 2015-11-11T02:36:57.983Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.091 34.411 1499.0112 02:37:12.63M 2015-11-11T02:36:58.198Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.091 34.411 1499.0114 02:37:12.84M 2015-11-11T02:36:58.383Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.092 34.411 1499.0118 02:37:13.07M 2015-11-11T02:36:58.588Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.092 34.411 1499.0129 02:37:13.25M 2015-11-11T02:36:58.788Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.092 34.412 1499.0137 02:37:13.45M 2015-11-11T02:36:58.993Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.093 34.412 1499.0150 02:37:13.65M 2015-11-11T02:36:59.193Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.094 34.413 1499.0160 02:37:13.85M 2015-11-11T02:36:59.417Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.095 34.414 1499.0168 02:37:14.07M 2015-11-11T02:36:59.608Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.095 34.414 1499.0186 02:37:14.27M 2015-11-11T02:36:59.808Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.102 34.421 1499.0248 02:37:14.47M