2015-11-11T02:35:00.018Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.098 34.418 1499.0190 02:35:14.67M 2015-11-11T02:35:00.223Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.419 1499.0195 02:35:14.87M 2015-11-11T02:35:00.423Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.091 34.413 1499.0050 02:35:15.09M 2015-11-11T02:35:00.628Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.090 34.412 1499.0040 02:35:15.28M 2015-11-11T02:35:00.833Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.090 34.412 1499.0029 02:35:15.49M 2015-11-11T02:35:01.033Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.090 34.412 1499.0035 02:35:15.68M 2015-11-11T02:35:01.238Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.096 34.418 1499.0105 02:35:15.88M 2015-11-11T02:35:01.443Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.095 34.417 1499.0100 02:35:16.10M 2015-11-11T02:35:01.643Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.095 34.417 1499.0098 02:35:16.30M 2015-11-11T02:35:01.843Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.094 34.417 1499.0081 02:35:16.50M 2015-11-11T02:35:02.068Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.095 34.417 1499.0092 02:35:16.70M 2015-11-11T02:35:02.248Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.095 34.417 1499.0101 02:35:16.91M 2015-11-11T02:35:02.453Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.095 34.416 1499.0104 02:35:17.11M 2015-11-11T02:35:02.658Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.095 34.417 1499.0114 02:35:17.31M 2015-11-11T02:35:02.858Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.095 34.417 1499.0120 02:35:17.52M 2015-11-11T02:35:03.063Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.096 34.418 1499.0132 02:35:17.71M 2015-11-11T02:35:03.268Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.097 34.418 1499.0144 02:35:17.91M 2015-11-11T02:35:03.473Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.098 34.418 1499.0160 02:35:18.13M 2015-11-11T02:35:03.678Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.097 34.418 1499.0156 02:35:18.33M 2015-11-11T02:35:03.878Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.102 34.422 1499.0200 02:35:18.53M 2015-11-11T02:35:04.093Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.098 34.418 1499.0165 02:35:18.73M 2015-11-11T02:35:04.283Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.096 34.417 1499.0144 02:35:18.93M 2015-11-11T02:35:04.488Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.095 34.415 1499.0131 02:35:19.15M 2015-11-11T02:35:04.688Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.090 34.410 1499.0074 02:35:19.35M 2015-11-11T02:35:04.893Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.089 34.410 1499.0071 02:35:19.55M 2015-11-11T02:35:05.098Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.088 34.409 1499.0061 02:35:19.74M 2015-11-11T02:35:05.298Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.088 34.408 1499.0057 02:35:19.94M 2015-11-11T02:35:05.503Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.091 34.412 1499.0107 02:35:20.16M 2015-11-11T02:35:05.703Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.091 34.411 1499.0107 02:35:20.36M 2015-11-11T02:35:05.908Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.091 34.411 1499.0098 02:35:20.56M 2015-11-11T02:35:06.113Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.414 1499.0150 02:35:20.76M 2015-11-11T02:35:06.313Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.414 1499.0142 02:35:20.96M 2015-11-11T02:35:06.533Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.094 34.414 1499.0133 02:35:21.18M 2015-11-11T02:35:06.718Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.094 34.414 1499.0131 02:35:21.39M 2015-11-11T02:35:06.923Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.093 34.413 1499.0128 02:35:21.57M 2015-11-11T02:35:07.123Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.093 34.413 1499.0121 02:35:21.78M 2015-11-11T02:35:07.328Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.093 34.413 1499.0126 02:35:21.97M 2015-11-11T02:35:07.533Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.418 1499.0187 02:35:22.19M 2015-11-11T02:35:07.733Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0198 02:35:22.39M 2015-11-11T02:35:07.938Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.100 34.420 1499.0210 02:35:22.59M 2015-11-11T02:35:08.143Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.101 34.421 1499.0222 02:35:22.79M 2015-11-11T02:35:08.343Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.100 34.420 1499.0205 02:35:23.01M 2015-11-11T02:35:08.548Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.099 34.419 1499.0193 02:35:23.21M 2015-11-11T02:35:08.748Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0198 02:35:23.41M 2015-11-11T02:35:08.953Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.098 34.417 1499.0194 02:35:23.61M 2015-11-11T02:35:09.158Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.099 34.418 1499.0201 02:35:23.80M 2015-11-11T02:35:09.358Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0171 02:35:24.02M 2015-11-11T02:35:09.563Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.417 1499.0190 02:35:24.22M 2015-11-11T02:35:09.763Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.417 1499.0188 02:35:24.42M 2015-11-11T02:35:09.968Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.416 1499.0187 02:35:24.62M 2015-11-11T02:35:10.173Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.096 34.415 1499.0188 02:35:24.82M 2015-11-11T02:35:10.373Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.096 34.415 1499.0193 02:35:25.04M 2015-11-11T02:35:10.573Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.414 1499.0189 02:35:25.24M 2015-11-11T02:35:10.778Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.095 34.414 1499.0179 02:35:25.43M 2015-11-11T02:35:11.003Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.094 34.412 1499.0201 02:35:25.63M 2015-11-11T02:35:11.188Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.093 34.411 1499.0193 02:35:25.85M 2015-11-11T02:35:11.388Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.093 34.411 1499.0197 02:35:26.05M 2015-11-11T02:35:11.588Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.093 34.411 1499.0192 02:35:26.25M 2015-11-11T02:35:11.793Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.093 34.412 1499.0192 02:35:26.45M 2015-11-11T02:35:11.998Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.093 34.412 1499.0184 02:35:26.65M 2015-11-11T02:35:12.203Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.096 34.415 1499.0217 02:35:26.85M 2015-11-11T02:35:12.403Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.414 1499.0203 02:35:27.07M 2015-11-11T02:35:12.608Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.095 34.414 1499.0186 02:35:27.27M 2015-11-11T02:35:12.808Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.097 34.416 1499.0203 02:35:27.46M 2015-11-11T02:35:13.013Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.416 1499.0200 02:35:27.66M 2015-11-11T02:35:13.213Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.416 1499.0198 02:35:27.86M 2015-11-11T02:35:13.418Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.416 1499.0199 02:35:28.08M 2015-11-11T02:35:13.623Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.417 1499.0197 02:35:28.28M 2015-11-11T02:35:13.828Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.096 34.416 1499.0184 02:35:28.48M 2015-11-11T02:35:14.028Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0194 02:35:28.68M 2015-11-11T02:35:14.233Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.098 34.418 1499.0187 02:35:28.88M 2015-11-11T02:35:14.438Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.099 34.419 1499.0184 02:35:29.10M 2015-11-11T02:35:14.638Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.420 1499.0190 02:35:29.30M 2015-11-11T02:35:14.843Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.101 34.421 1499.0208 02:35:29.50M 2015-11-11T02:35:15.043Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.102 34.421 1499.0221 02:35:29.70M 2015-11-11T02:35:15.248Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.103 34.422 1499.0234 02:35:29.89M 2015-11-11T02:35:15.468Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.105 34.423 1499.0265 02:35:30.11M 2015-11-11T02:35:15.653Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.106 34.424 1499.0276 02:35:30.33M 2015-11-11T02:35:15.858Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.107 34.425 1499.0291 02:35:30.51M 2015-11-11T02:35:16.058Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.108 34.426 1499.0294 02:35:30.71M 2015-11-11T02:35:16.263Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.108 34.427 1499.0298 02:35:30.91M 2015-11-11T02:35:16.468Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.107 34.425 1499.0286 02:35:31.13M 2015-11-11T02:35:16.669Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.106 34.424 1499.0270 02:35:31.33M 2015-11-11T02:35:16.873Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.105 34.424 1499.0253 02:35:31.53M 2015-11-11T02:35:17.073Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.103 34.422 1499.0238 02:35:31.72M 2015-11-11T02:35:17.278Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.419 1499.0212 02:35:31.92M 2015-11-11T02:35:17.483Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.100 34.419 1499.0214 02:35:32.14M 2015-11-11T02:35:17.678Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.419 1499.0204 02:35:32.34M 2015-11-11T02:35:17.883Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.419 1499.0198 02:35:32.54M 2015-11-11T02:35:18.088Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.420 1499.0197 02:35:32.74M 2015-11-11T02:35:18.288Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0153 02:35:32.94M 2015-11-11T02:35:18.493Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.415 1499.0140 02:35:33.15M 2015-11-11T02:35:18.698Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.094 34.414 1499.0140 02:35:33.36M 2015-11-11T02:35:18.898Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0146 02:35:33.56M 2015-11-11T02:35:19.103Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0166 02:35:33.75M 2015-11-11T02:35:19.308Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.414 1499.0156 02:35:33.95M 2015-11-11T02:35:19.508Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.095 34.414 1499.0161 02:35:34.17M 2015-11-11T02:35:19.713Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.095 34.414 1499.0166 02:35:34.37M 2015-11-11T02:35:19.933Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.094 34.413 1499.0157 02:35:34.57M 2015-11-11T02:35:20.118Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.093 34.413 1499.0154 02:35:34.78M 2015-11-11T02:35:20.324Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.100 34.419 1499.0221 02:35:34.97M 2015-11-11T02:35:20.524Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.101 34.420 1499.0236 02:35:35.19M 2015-11-11T02:35:20.729Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.102 34.421 1499.0253 02:35:35.39M 2015-11-11T02:35:20.929Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.101 34.420 1499.0250 02:35:35.59M 2015-11-11T02:35:21.134Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.100 34.419 1499.0236 02:35:35.78M 2015-11-11T02:35:21.338Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.417 1499.0189 02:35:36.00M 2015-11-11T02:35:21.538Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0184 02:35:36.20M 2015-11-11T02:35:21.744Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.419 1499.0184 02:35:36.40M 2015-11-11T02:35:21.949Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.099 34.420 1499.0189 02:35:36.60M 2015-11-11T02:35:22.149Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0168 02:35:36.80M 2015-11-11T02:35:22.354Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.097 34.418 1499.0159 02:35:37.02M 2015-11-11T02:35:22.554Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.418 1499.0157 02:35:37.22M 2015-11-11T02:35:22.759Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.097 34.418 1499.0156 02:35:37.42M 2015-11-11T02:35:22.964Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.418 1499.0153 02:35:37.61M 2015-11-11T02:35:23.164Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0145 02:35:37.81M 2015-11-11T02:35:23.364Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0142 02:35:38.03M 2015-11-11T02:35:23.569Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.094 34.415 1499.0132 02:35:38.23M 2015-11-11T02:35:23.779Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.100 34.420 1499.0199 02:35:38.43M 2015-11-11T02:35:23.979Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.101 34.421 1499.0205 02:35:38.63M 2015-11-11T02:35:24.179Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.099 34.418 1499.0200 02:35:38.83M 2015-11-11T02:35:24.399Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.418 1499.0210 02:35:39.05M 2015-11-11T02:35:24.589Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0217 02:35:39.26M 2015-11-11T02:35:24.794Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.097 34.415 1499.0212 02:35:39.45M 2015-11-11T02:35:24.994Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.098 34.416 1499.0239 02:35:39.65M 2015-11-11T02:35:25.194Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.099 34.417 1499.0242 02:35:39.84M 2015-11-11T02:35:25.399Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.099 34.417 1499.0245 02:35:40.06M 2015-11-11T02:35:25.604Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.091 34.409 1499.0156 02:35:40.26M 2015-11-11T02:35:25.804Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.090 34.408 1499.0143 02:35:40.46M 2015-11-11T02:35:26.009Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.090 34.408 1499.0135 02:35:40.66M 2015-11-11T02:35:26.209Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.089 34.407 1499.0125 02:35:40.86M 2015-11-11T02:35:26.414Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.087 34.406 1499.0107 02:35:41.08M 2015-11-11T02:35:26.619Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.086 34.405 1499.0083 02:35:41.27M 2015-11-11T02:35:26.819Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.091 34.410 1499.0148 02:35:41.48M 2015-11-11T02:35:27.024Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.092 34.411 1499.0160 02:35:41.67M 2015-11-11T02:35:27.224Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.092 34.411 1499.0153 02:35:41.87M 2015-11-11T02:35:27.429Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.097 34.416 1499.0195 02:35:42.09M 2015-11-11T02:35:27.634Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.098 34.417 1499.0203 02:35:42.29M 2015-11-11T02:35:27.834Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.414 1499.0164 02:35:42.49M 2015-11-11T02:35:28.039Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.094 34.413 1499.0162 02:35:42.69M 2015-11-11T02:35:28.244Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.093 34.412 1499.0154 02:35:42.89M 2015-11-11T02:35:28.444Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.093 34.412 1499.0151 02:35:43.11M 2015-11-11T02:35:28.649Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.413 1499.0156 02:35:43.30M 2015-11-11T02:35:28.869Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.091 34.410 1499.0123 02:35:43.50M 2015-11-11T02:35:29.054Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.090 34.409 1499.0114 02:35:43.72M 2015-11-11T02:35:29.254Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.094 34.413 1499.0164 02:35:43.90M 2015-11-11T02:35:29.459Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0175 02:35:44.12M 2015-11-11T02:35:29.659Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.098 34.416 1499.0195 02:35:44.32M 2015-11-11T02:35:29.869Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.097 34.416 1499.0183 02:35:44.52M 2015-11-11T02:35:30.064Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.416 1499.0182 02:35:44.72M 2015-11-11T02:35:30.269Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0181 02:35:44.91M 2015-11-11T02:35:30.474Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.417 1499.0187 02:35:45.14M 2015-11-11T02:35:30.679Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.417 1499.0193 02:35:45.33M 2015-11-11T02:35:30.879Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0198 02:35:45.53M 2015-11-11T02:35:31.084Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.099 34.418 1499.0195 02:35:45.73M 2015-11-11T02:35:31.284Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0204 02:35:45.93M 2015-11-11T02:35:31.489Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.100 34.420 1499.0205 02:35:46.15M 2015-11-11T02:35:31.689Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.099 34.418 1499.0190 02:35:46.35M 2015-11-11T02:35:31.894Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.417 1499.0177 02:35:46.55M 2015-11-11T02:35:32.099Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0187 02:35:46.75M 2015-11-11T02:35:32.299Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.413 1499.0125 02:35:46.95M 2015-11-11T02:35:32.504Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.092 34.412 1499.0117 02:35:47.17M 2015-11-11T02:35:32.704Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.091 34.411 1499.0112 02:35:47.36M 2015-11-11T02:35:32.909Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.091 34.411 1499.0116 02:35:47.56M 2015-11-11T02:35:33.109Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.091 34.410 1499.0111 02:35:47.76M 2015-11-11T02:35:33.334Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.091 34.410 1499.0115 02:35:47.96M 2015-11-11T02:35:33.519Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.090 34.410 1499.0111 02:35:48.20M 2015-11-11T02:35:33.724Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.422 1499.0266 02:35:48.38M 2015-11-11T02:35:33.929Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.102 34.421 1499.0254 02:35:48.58M 2015-11-11T02:35:34.129Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.101 34.420 1499.0244 02:35:48.78M 2015-11-11T02:35:34.334Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.100 34.419 1499.0239 02:35:49.00M 2015-11-11T02:35:34.534Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.100 34.418 1499.0229 02:35:49.20M 2015-11-11T02:35:34.739Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.100 34.418 1499.0231 02:35:49.40M 2015-11-11T02:35:34.944Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0215 02:35:49.60M 2015-11-11T02:35:35.144Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.098 34.417 1499.0222 02:35:49.79M 2015-11-11T02:35:35.344Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.098 34.417 1499.0225 02:35:50.01M 2015-11-11T02:35:35.549Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.099 34.418 1499.0231 02:35:50.21M 2015-11-11T02:35:35.754Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.100 34.419 1499.0237 02:35:50.41M 2015-11-11T02:35:35.954Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.100 34.419 1499.0232 02:35:50.61M 2015-11-11T02:35:36.159Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.100 34.419 1499.0234 02:35:50.81M 2015-11-11T02:35:36.364Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.099 34.418 1499.0229 02:35:51.03M 2015-11-11T02:35:36.564Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.098 34.417 1499.0211 02:35:51.23M 2015-11-11T02:35:36.764Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.417 1499.0204 02:35:51.42M 2015-11-11T02:35:36.969Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.417 1499.0204 02:35:51.62M 2015-11-11T02:35:37.174Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.106 34.425 1499.0280 02:35:51.82M 2015-11-11T02:35:37.379Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.106 34.425 1499.0275 02:35:52.04M 2015-11-11T02:35:37.579Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.106 34.425 1499.0287 02:35:52.24M 2015-11-11T02:35:37.799Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.102 34.421 1499.0244 02:35:52.44M 2015-11-11T02:35:37.979Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.100 34.420 1499.0216 02:35:52.66M 2015-11-11T02:35:38.189Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0203 02:35:52.83M 2015-11-11T02:35:38.394Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.098 34.418 1499.0201 02:35:53.06M 2015-11-11T02:35:38.594Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.097 34.417 1499.0184 02:35:53.26M 2015-11-11T02:35:38.799Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.416 1499.0173 02:35:53.45M 2015-11-11T02:35:38.999Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.415 1499.0161 02:35:53.65M 2015-11-11T02:35:39.204Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.095 34.415 1499.0151 02:35:53.85M 2015-11-11T02:35:39.409Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.416 1499.0153 02:35:54.07M 2015-11-11T02:35:39.609Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.416 1499.0167 02:35:54.27M 2015-11-11T02:35:39.814Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.097 34.417 1499.0175 02:35:54.47M 2015-11-11T02:35:40.019Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.098 34.418 1499.0184 02:35:54.67M 2015-11-11T02:35:40.219Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0203 02:35:54.87M 2015-11-11T02:35:40.424Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.418 1499.0193 02:35:55.09M 2015-11-11T02:35:40.629Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.098 34.417 1499.0193 02:35:55.29M 2015-11-11T02:35:40.829Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.098 34.418 1499.0204 02:35:55.49M 2015-11-11T02:35:41.029Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.099 34.419 1499.0211 02:35:55.68M 2015-11-11T02:35:41.234Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.100 34.420 1499.0214 02:35:55.88M 2015-11-11T02:35:41.435Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0222 02:35:56.10M 2015-11-11T02:35:41.639Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.099 34.419 1499.0194 02:35:56.30M 2015-11-11T02:35:41.845Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.419 1499.0184 02:35:56.50M 2015-11-11T02:35:42.045Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.099 34.419 1499.0187 02:35:56.70M 2015-11-11T02:35:42.264Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.093 34.413 1499.0115 02:35:56.90M 2015-11-11T02:35:42.450Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.092 34.412 1499.0106 02:35:57.13M 2015-11-11T02:35:42.654Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.091 34.411 1499.0103 02:35:57.31M 2015-11-11T02:35:42.859Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.092 34.412 1499.0122 02:35:57.52M 2015-11-11T02:35:43.059Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.093 34.413 1499.0126 02:35:57.71M 2015-11-11T02:35:43.264Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.414 1499.0142 02:35:57.91M 2015-11-11T02:35:43.464Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.416 1499.0154 02:35:58.13M 2015-11-11T02:35:43.674Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.097 34.417 1499.0165 02:35:58.33M 2015-11-11T02:35:43.875Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.099 34.419 1499.0179 02:35:58.53M 2015-11-11T02:35:44.079Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.099 34.418 1499.0181 02:35:58.73M 2015-11-11T02:35:44.280Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.098 34.417 1499.0175 02:35:58.93M 2015-11-11T02:35:44.485Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.414 1499.0143 02:35:59.15M 2015-11-11T02:35:44.685Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.095 34.414 1499.0145 02:35:59.34M 2015-11-11T02:35:44.893Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0144 02:35:59.54M 2015-11-11T02:35:45.095Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.097 34.416 1499.0173 02:35:59.74M 2015-11-11T02:35:45.294Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.416 1499.0175 02:35:59.94M 2015-11-11T02:35:45.499Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.097 34.416 1499.0179 02:36:00.16M 2015-11-11T02:35:45.710Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.091 34.411 1499.0125 02:36:00.36M 2015-11-11T02:35:45.905Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.090 34.409 1499.0106 02:36:00.56M 2015-11-11T02:35:46.105Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.089 34.408 1499.0093 02:36:00.76M 2015-11-11T02:35:46.310Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.089 34.409 1499.0092 02:36:00.95M 2015-11-11T02:35:46.515Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.089 34.408 1499.0085 02:36:01.17M 2015-11-11T02:35:46.735Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.093 34.412 1499.0143 02:36:01.37M 2015-11-11T02:35:46.920Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.102 34.420 1499.0247 02:36:01.59M 2015-11-11T02:35:47.120Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.102 34.421 1499.0269 02:36:01.77M 2015-11-11T02:35:47.325Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.104 34.422 1499.0286 02:36:01.97M 2015-11-11T02:35:47.530Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.104 34.423 1499.0281 02:36:02.19M 2015-11-11T02:35:47.730Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.105 34.424 1499.0287 02:36:02.39M 2015-11-11T02:35:47.935Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.106 34.425 1499.0300 02:36:02.59M 2015-11-11T02:35:48.140Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.107 34.426 1499.0313 02:36:02.79M 2015-11-11T02:35:48.345Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.102 34.421 1499.0259 02:36:03.01M 2015-11-11T02:35:48.545Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.101 34.420 1499.0253 02:36:03.21M 2015-11-11T02:35:48.745Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.100 34.419 1499.0247 02:36:03.40M 2015-11-11T02:35:48.950Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.099 34.418 1499.0236 02:36:03.60M 2015-11-11T02:35:49.150Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.099 34.418 1499.0231 02:36:03.80M 2015-11-11T02:35:49.355Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0229 02:36:04.02M 2015-11-11T02:35:49.560Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.098 34.417 1499.0220 02:36:04.22M 2015-11-11T02:35:49.760Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.092 34.412 1499.0151 02:36:04.42M 2015-11-11T02:35:49.965Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.091 34.411 1499.0142 02:36:04.62M 2015-11-11T02:35:50.165Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.091 34.411 1499.0144 02:36:04.82M 2015-11-11T02:35:50.370Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.095 34.415 1499.0184 02:36:05.04M 2015-11-11T02:35:50.575Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.096 34.416 1499.0192 02:36:05.24M 2015-11-11T02:35:50.775Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.096 34.415 1499.0188 02:36:05.43M 2015-11-11T02:35:50.980Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.090 34.410 1499.0122 02:36:05.63M 2015-11-11T02:35:51.200Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.090 34.409 1499.0118 02:36:05.83M 2015-11-11T02:35:51.385Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.413 1499.0155 02:36:06.07M 2015-11-11T02:35:51.590Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.094 34.413 1499.0165 02:36:06.25M 2015-11-11T02:35:51.793Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.094 34.414 1499.0167 02:36:06.45M 2015-11-11T02:35:51.995Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.094 34.413 1499.0173 02:36:06.65M 2015-11-11T02:35:52.196Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.095 34.414 1499.0178 02:36:06.85M 2015-11-11T02:35:52.400Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.095 34.413 1499.0183 02:36:07.06M 2015-11-11T02:35:52.605Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.414 1499.0176 02:36:07.26M 2015-11-11T02:35:52.810Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.095 34.414 1499.0181 02:36:07.46M 2015-11-11T02:35:53.010Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.414 1499.0177 02:36:07.66M 2015-11-11T02:35:53.210Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0171 02:36:07.86M 2015-11-11T02:35:53.420Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0171 02:36:08.08M 2015-11-11T02:35:53.620Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.097 34.415 1499.0182 02:36:08.28M 2015-11-11T02:35:53.820Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.097 34.416 1499.0186 02:36:08.48M 2015-11-11T02:35:54.025Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.415 1499.0177 02:36:08.68M 2015-11-11T02:35:54.225Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.102 34.421 1499.0228 02:36:08.88M 2015-11-11T02:35:54.436Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.098 34.417 1499.0186 02:36:09.09M 2015-11-11T02:35:54.635Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.098 34.417 1499.0176 02:36:09.30M 2015-11-11T02:35:54.840Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.097 34.417 1499.0167 02:36:09.49M 2015-11-11T02:35:55.040Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.097 34.417 1499.0156 02:36:09.69M 2015-11-11T02:35:55.240Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0145 02:36:09.89M 2015-11-11T02:35:55.445Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.095 34.415 1499.0135 02:36:10.11M 2015-11-11T02:35:55.665Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0127 02:36:10.31M 2015-11-11T02:35:55.855Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.095 34.414 1499.0131 02:36:10.53M 2015-11-11T02:35:56.055Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.415 1499.0145 02:36:10.71M 2015-11-11T02:35:56.260Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0160 02:36:10.91M 2015-11-11T02:35:56.460Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0164 02:36:11.12M 2015-11-11T02:35:56.665Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.097 34.416 1499.0171 02:36:11.32M 2015-11-11T02:35:56.870Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.417 1499.0186 02:36:11.52M 2015-11-11T02:35:57.070Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.418 1499.0193 02:36:11.72M 2015-11-11T02:35:57.275Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.099 34.419 1499.0204 02:36:11.92M 2015-11-11T02:35:57.475Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.100 34.420 1499.0211 02:36:12.14M 2015-11-11T02:35:57.680Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.420 1499.0223 02:36:12.34M 2015-11-11T02:35:57.885Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.101 34.420 1499.0234 02:36:12.54M 2015-11-11T02:35:58.085Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.094 34.413 1499.0149 02:36:12.74M 2015-11-11T02:35:58.290Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.092 34.412 1499.0140 02:36:12.93M 2015-11-11T02:35:58.495Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.093 34.413 1499.0148 02:36:13.16M 2015-11-11T02:35:58.690Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.095 34.414 1499.0167 02:36:13.36M 2015-11-11T02:35:58.895Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.096 34.416 1499.0181 02:36:13.55M 2015-11-11T02:35:59.100Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.417 1499.0194 02:36:13.75M 2015-11-11T02:35:59.305Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0212 02:36:13.95M 2015-11-11T02:35:59.510Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.100 34.420 1499.0227 02:36:14.17M 2015-11-11T02:35:59.710Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0190 02:36:14.37M 2015-11-11T02:35:59.915Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0188 02:36:14.57M