2015-11-11T02:34:00.090Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.100 34.420 1499.0187 02:34:14.74M 2015-11-11T02:34:00.295Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.099 34.419 1499.0183 02:34:14.94M 2015-11-11T02:34:00.495Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.099 34.419 1499.0184 02:34:15.15M 2015-11-11T02:34:00.700Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.098 34.418 1499.0173 02:34:15.35M 2015-11-11T02:34:00.905Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0162 02:34:15.55M 2015-11-11T02:34:01.105Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.099 34.417 1499.0239 02:34:15.75M 2015-11-11T02:34:01.310Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.417 1499.0232 02:34:15.95M 2015-11-11T02:34:01.510Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.417 1499.0234 02:34:16.17M 2015-11-11T02:34:01.715Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.416 1499.0229 02:34:16.37M 2015-11-11T02:34:01.920Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.098 34.416 1499.0225 02:34:16.57M 2015-11-11T02:34:02.120Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.097 34.415 1499.0226 02:34:16.77M 2015-11-11T02:34:02.326Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.097 34.414 1499.0234 02:34:16.97M 2015-11-11T02:34:02.525Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.098 34.415 1499.0243 02:34:17.18M 2015-11-11T02:34:02.730Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.097 34.415 1499.0233 02:34:17.38M 2015-11-11T02:34:02.930Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.097 34.415 1499.0225 02:34:17.58M 2015-11-11T02:34:03.135Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.097 34.415 1499.0215 02:34:17.78M 2015-11-11T02:34:03.335Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.096 34.414 1499.0206 02:34:18.00M 2015-11-11T02:34:03.545Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.095 34.414 1499.0197 02:34:18.20M 2015-11-11T02:34:03.745Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.094 34.413 1499.0190 02:34:18.40M 2015-11-11T02:34:03.966Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.096 34.414 1499.0203 02:34:18.60M 2015-11-11T02:34:04.150Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.095 34.414 1499.0203 02:34:18.81M 2015-11-11T02:34:04.350Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.095 34.414 1499.0204 02:34:19.02M 2015-11-11T02:34:04.555Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.094 34.413 1499.0193 02:34:19.21M 2015-11-11T02:34:04.760Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.095 34.413 1499.0192 02:34:19.41M 2015-11-11T02:34:04.960Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.095 34.413 1499.0206 02:34:19.61M 2015-11-11T02:34:05.165Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.096 34.414 1499.0212 02:34:19.81M 2015-11-11T02:34:05.365Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0210 02:34:20.03M 2015-11-11T02:34:05.570Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0206 02:34:20.23M 2015-11-11T02:34:05.775Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0205 02:34:20.43M 2015-11-11T02:34:05.980Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.096 34.415 1499.0206 02:34:20.63M 2015-11-11T02:34:06.180Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.097 34.416 1499.0210 02:34:20.83M 2015-11-11T02:34:06.385Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.098 34.416 1499.0212 02:34:21.04M 2015-11-11T02:34:06.585Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0212 02:34:21.24M 2015-11-11T02:34:06.790Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0209 02:34:21.44M 2015-11-11T02:34:06.997Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.105 34.424 1499.0287 02:34:21.64M 2015-11-11T02:34:07.200Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.106 34.425 1499.0284 02:34:21.84M 2015-11-11T02:34:07.395Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.106 34.425 1499.0278 02:34:22.06M 2015-11-11T02:34:07.600Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.099 34.418 1499.0194 02:34:22.26M 2015-11-11T02:34:07.805Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0187 02:34:22.46M 2015-11-11T02:34:08.010Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.417 1499.0171 02:34:22.66M 2015-11-11T02:34:08.210Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.416 1499.0165 02:34:22.86M 2015-11-11T02:34:08.431Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.096 34.413 1499.0233 02:34:23.07M 2015-11-11T02:34:08.620Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.096 34.413 1499.0236 02:34:23.29M 2015-11-11T02:34:08.820Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.096 34.410 1499.0294 02:34:23.47M 2015-11-11T02:34:09.025Z|I-OCEAN7-304-XXXX| 27.45 12.729 40.096 34.410 1499.0297 02:34:23.67M 2015-11-11T02:34:09.226Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.097 34.411 1499.0302 02:34:23.87M 2015-11-11T02:34:09.430Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.097 34.411 1499.0288 02:34:24.09M 2015-11-11T02:34:09.635Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.101 34.416 1499.0337 02:34:24.29M 2015-11-11T02:34:09.835Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.102 34.417 1499.0334 02:34:24.49M 2015-11-11T02:34:10.041Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.103 34.418 1499.0336 02:34:24.69M 2015-11-11T02:34:10.241Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.099 34.414 1499.0282 02:34:24.89M 2015-11-11T02:34:10.445Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.098 34.413 1499.0264 02:34:25.10M 2015-11-11T02:34:10.645Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.096 34.412 1499.0244 02:34:25.30M 2015-11-11T02:34:10.851Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.096 34.411 1499.0228 02:34:25.50M 2015-11-11T02:34:11.056Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.094 34.411 1499.0205 02:34:25.70M 2015-11-11T02:34:11.256Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.097 34.414 1499.0238 02:34:25.90M 2015-11-11T02:34:11.461Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.098 34.414 1499.0240 02:34:26.12M 2015-11-11T02:34:11.661Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.098 34.415 1499.0233 02:34:26.32M 2015-11-11T02:34:11.865Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.098 34.416 1499.0229 02:34:26.52M 2015-11-11T02:34:12.071Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.099 34.417 1499.0234 02:34:26.72M 2015-11-11T02:34:12.271Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.413 1499.0188 02:34:26.92M 2015-11-11T02:34:12.476Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.413 1499.0178 02:34:27.13M 2015-11-11T02:34:12.676Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.094 34.413 1499.0167 02:34:27.33M 2015-11-11T02:34:12.901Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.094 34.413 1499.0167 02:34:27.53M 2015-11-11T02:34:13.081Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.102 34.421 1499.0251 02:34:27.75M 2015-11-11T02:34:13.291Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.104 34.422 1499.0262 02:34:27.93M 2015-11-11T02:34:13.491Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.102 34.420 1499.0238 02:34:28.15M 2015-11-11T02:34:13.691Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.100 34.419 1499.0220 02:34:28.35M 2015-11-11T02:34:13.901Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.098 34.417 1499.0189 02:34:28.55M 2015-11-11T02:34:14.101Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.096 34.415 1499.0157 02:34:28.75M 2015-11-11T02:34:14.301Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.093 34.413 1499.0122 02:34:28.95M 2015-11-11T02:34:14.509Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.093 34.413 1499.0123 02:34:29.16M 2015-11-11T02:34:14.711Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.094 34.414 1499.0129 02:34:29.36M 2015-11-11T02:34:14.911Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.094 34.414 1499.0139 02:34:29.56M 2015-11-11T02:34:15.116Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.094 34.414 1499.0146 02:34:29.76M 2015-11-11T02:34:15.316Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.415 1499.0154 02:34:29.96M 2015-11-11T02:34:15.521Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.416 1499.0164 02:34:30.18M 2015-11-11T02:34:15.726Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.096 34.416 1499.0168 02:34:30.38M 2015-11-11T02:34:15.926Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0168 02:34:30.58M 2015-11-11T02:34:16.131Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.095 34.414 1499.0164 02:34:30.78M 2015-11-11T02:34:16.331Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.413 1499.0164 02:34:31.00M 2015-11-11T02:34:16.536Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.092 34.411 1499.0150 02:34:31.19M 2015-11-11T02:34:16.736Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.092 34.411 1499.0157 02:34:31.39M 2015-11-11T02:34:16.941Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.092 34.411 1499.0162 02:34:31.59M 2015-11-11T02:34:17.146Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.092 34.411 1499.0168 02:34:31.79M 2015-11-11T02:34:17.366Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.100 34.418 1499.0256 02:34:32.01M 2015-11-11T02:34:17.551Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.101 34.419 1499.0272 02:34:32.23M 2015-11-11T02:34:17.756Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.099 34.417 1499.0255 02:34:32.41M 2015-11-11T02:34:17.956Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.098 34.416 1499.0248 02:34:32.61M 2015-11-11T02:34:18.161Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.098 34.416 1499.0245 02:34:32.80M 2015-11-11T02:34:18.361Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.097 34.415 1499.0242 02:34:33.02M 2015-11-11T02:34:18.568Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.097 34.415 1499.0247 02:34:33.22M 2015-11-11T02:34:18.771Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.097 34.415 1499.0233 02:34:33.42M 2015-11-11T02:34:18.971Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.096 34.415 1499.0214 02:34:33.62M 2015-11-11T02:34:19.176Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.096 34.414 1499.0205 02:34:33.82M 2015-11-11T02:34:19.381Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.096 34.415 1499.0204 02:34:34.04M 2015-11-11T02:34:19.581Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.096 34.416 1499.0201 02:34:34.24M 2015-11-11T02:34:19.786Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0199 02:34:34.44M 2015-11-11T02:34:19.986Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.418 1499.0188 02:34:34.64M 2015-11-11T02:34:20.191Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.096 34.416 1499.0157 02:34:34.84M 2015-11-11T02:34:20.391Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0153 02:34:35.05M 2015-11-11T02:34:20.596Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.094 34.414 1499.0148 02:34:35.25M 2015-11-11T02:34:20.801Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.094 34.414 1499.0151 02:34:35.45M 2015-11-11T02:34:20.996Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.090 34.411 1499.0099 02:34:35.65M 2015-11-11T02:34:21.206Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.090 34.410 1499.0085 02:34:35.85M 2015-11-11T02:34:21.406Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.090 34.410 1499.0084 02:34:36.07M 2015-11-11T02:34:21.616Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.090 34.410 1499.0081 02:34:36.27M 2015-11-11T02:34:21.831Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.095 34.415 1499.0143 02:34:36.47M 2015-11-11T02:34:22.021Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0155 02:34:36.68M 2015-11-11T02:34:22.221Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.097 34.417 1499.0166 02:34:36.86M 2015-11-11T02:34:22.421Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0178 02:34:37.08M 2015-11-11T02:34:22.626Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0187 02:34:37.28M 2015-11-11T02:34:22.831Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.417 1499.0209 02:34:37.48M 2015-11-11T02:34:23.031Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.107 34.425 1499.0309 02:34:37.68M 2015-11-11T02:34:23.237Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.108 34.426 1499.0321 02:34:37.88M 2015-11-11T02:34:23.441Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.109 34.426 1499.0334 02:34:38.10M 2015-11-11T02:34:23.641Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.109 34.426 1499.0334 02:34:38.30M 2015-11-11T02:34:23.846Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.109 34.427 1499.0333 02:34:38.50M 2015-11-11T02:34:24.046Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0244 02:34:38.70M 2015-11-11T02:34:24.251Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.100 34.417 1499.0251 02:34:38.90M 2015-11-11T02:34:24.451Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.098 34.416 1499.0223 02:34:39.11M 2015-11-11T02:34:24.656Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.097 34.415 1499.0198 02:34:39.31M 2015-11-11T02:34:24.861Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.095 34.413 1499.0187 02:34:39.51M 2015-11-11T02:34:25.061Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.097 34.415 1499.0214 02:34:39.71M 2015-11-11T02:34:25.261Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.097 34.414 1499.0209 02:34:39.91M 2015-11-11T02:34:25.466Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.096 34.414 1499.0206 02:34:40.13M 2015-11-11T02:34:25.671Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.096 34.413 1499.0208 02:34:40.33M 2015-11-11T02:34:25.876Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.096 34.413 1499.0201 02:34:40.53M 2015-11-11T02:34:26.076Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.096 34.413 1499.0211 02:34:40.73M 2015-11-11T02:34:26.301Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.096 34.414 1499.0219 02:34:40.92M 2015-11-11T02:34:26.481Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.097 34.414 1499.0227 02:34:41.16M 2015-11-11T02:34:26.686Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.098 34.415 1499.0229 02:34:41.34M 2015-11-11T02:34:26.886Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.099 34.417 1499.0233 02:34:41.54M 2015-11-11T02:34:27.091Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.098 34.416 1499.0216 02:34:41.74M 2015-11-11T02:34:27.296Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.097 34.415 1499.0203 02:34:41.94M 2015-11-11T02:34:27.501Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.096 34.414 1499.0200 02:34:42.16M 2015-11-11T02:34:27.701Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.094 34.412 1499.0193 02:34:42.36M 2015-11-11T02:34:27.901Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.092 34.410 1499.0170 02:34:42.56M 2015-11-11T02:34:28.106Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.090 34.409 1499.0144 02:34:42.75M 2015-11-11T02:34:28.311Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.089 34.407 1499.0127 02:34:42.95M 2015-11-11T02:34:28.513Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.091 34.409 1499.0153 02:34:43.17M 2015-11-11T02:34:28.716Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.091 34.409 1499.0155 02:34:43.37M 2015-11-11T02:34:28.921Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.091 34.409 1499.0166 02:34:43.57M 2015-11-11T02:34:29.126Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.100 34.417 1499.0270 02:34:43.77M 2015-11-11T02:34:29.326Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.097 34.415 1499.0234 02:34:43.97M 2015-11-11T02:34:29.526Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.096 34.414 1499.0220 02:34:44.19M 2015-11-11T02:34:29.731Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.095 34.413 1499.0208 02:34:44.39M 2015-11-11T02:34:29.931Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.095 34.413 1499.0215 02:34:44.59M 2015-11-11T02:34:30.136Z|I-OCEAN7-304-XXXX| 27.68 12.727 40.095 34.410 1499.0286 02:34:44.78M 2015-11-11T02:34:30.341Z|I-OCEAN7-304-XXXX| 27.68 12.728 40.094 34.409 1499.0287 02:34:45.00M 2015-11-11T02:34:30.541Z|I-OCEAN7-304-XXXX| 27.69 12.728 40.094 34.409 1499.0284 02:34:45.20M 2015-11-11T02:34:30.761Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.094 34.411 1499.0226 02:34:45.40M 2015-11-11T02:34:30.951Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.094 34.412 1499.0226 02:34:45.62M 2015-11-11T02:34:31.151Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.094 34.413 1499.0219 02:34:45.80M 2015-11-11T02:34:31.356Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.095 34.413 1499.0204 02:34:46.02M 2015-11-11T02:34:31.562Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.095 34.414 1499.0197 02:34:46.22M 2015-11-11T02:34:31.766Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.095 34.415 1499.0192 02:34:46.42M 2015-11-11T02:34:31.966Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.096 34.416 1499.0188 02:34:46.62M 2015-11-11T02:34:32.171Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.096 34.416 1499.0189 02:34:46.81M 2015-11-11T02:34:32.372Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.417 1499.0199 02:34:47.04M 2015-11-11T02:34:32.572Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.418 1499.0212 02:34:47.23M 2015-11-11T02:34:32.777Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.099 34.418 1499.0221 02:34:47.43M 2015-11-11T02:34:32.982Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.099 34.418 1499.0229 02:34:47.63M 2015-11-11T02:34:33.187Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.099 34.418 1499.0232 02:34:47.83M 2015-11-11T02:34:33.392Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.099 34.418 1499.0228 02:34:48.05M 2015-11-11T02:34:33.591Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.098 34.417 1499.0222 02:34:48.25M 2015-11-11T02:34:33.792Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.098 34.416 1499.0225 02:34:48.45M 2015-11-11T02:34:33.996Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.098 34.416 1499.0227 02:34:48.65M 2015-11-11T02:34:34.202Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.098 34.415 1499.0231 02:34:48.85M 2015-11-11T02:34:34.402Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.097 34.415 1499.0225 02:34:49.06M 2015-11-11T02:34:34.606Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.097 34.415 1499.0227 02:34:49.26M 2015-11-11T02:34:34.806Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.096 34.414 1499.0214 02:34:49.46M 2015-11-11T02:34:35.011Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.095 34.413 1499.0201 02:34:49.66M 2015-11-11T02:34:35.232Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.095 34.412 1499.0193 02:34:49.86M 2015-11-11T02:34:35.422Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.101 34.418 1499.0262 02:34:50.10M 2015-11-11T02:34:35.622Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.104 34.421 1499.0305 02:34:50.28M 2015-11-11T02:34:35.822Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.104 34.420 1499.0303 02:34:50.47M 2015-11-11T02:34:36.027Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.103 34.419 1499.0286 02:34:50.67M 2015-11-11T02:34:36.232Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.102 34.418 1499.0272 02:34:50.87M 2015-11-11T02:34:36.432Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.100 34.417 1499.0250 02:34:51.09M 2015-11-11T02:34:36.637Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.098 34.415 1499.0231 02:34:51.29M 2015-11-11T02:34:36.842Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.096 34.413 1499.0203 02:34:51.49M 2015-11-11T02:34:37.042Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.096 34.413 1499.0190 02:34:51.69M 2015-11-11T02:34:37.247Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.100 34.418 1499.0237 02:34:51.89M 2015-11-11T02:34:37.447Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.098 34.416 1499.0198 02:34:52.11M 2015-11-11T02:34:37.647Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.097 34.415 1499.0186 02:34:52.30M 2015-11-11T02:34:37.857Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.097 34.415 1499.0183 02:34:52.50M 2015-11-11T02:34:38.057Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.097 34.415 1499.0184 02:34:52.71M 2015-11-11T02:34:38.262Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.097 34.415 1499.0184 02:34:52.90M 2015-11-11T02:34:38.467Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.097 34.415 1499.0172 02:34:53.12M 2015-11-11T02:34:38.667Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.091 34.411 1499.0115 02:34:53.32M 2015-11-11T02:34:38.867Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.091 34.411 1499.0101 02:34:53.52M 2015-11-11T02:34:39.072Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.091 34.411 1499.0092 02:34:53.72M 2015-11-11T02:34:39.272Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.091 34.411 1499.0078 02:34:53.92M 2015-11-11T02:34:39.477Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.090 34.411 1499.0083 02:34:54.14M 2015-11-11T02:34:39.702Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.090 34.411 1499.0081 02:34:54.34M 2015-11-11T02:34:39.882Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.090 34.411 1499.0081 02:34:54.55M 2015-11-11T02:34:40.087Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.090 34.411 1499.0076 02:34:54.74M 2015-11-11T02:34:40.287Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.091 34.411 1499.0095 02:34:54.93M 2015-11-11T02:34:40.497Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.091 34.411 1499.0103 02:34:55.15M 2015-11-11T02:34:40.692Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.091 34.411 1499.0112 02:34:55.35M 2015-11-11T02:34:40.897Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.091 34.410 1499.0110 02:34:55.55M 2015-11-11T02:34:41.102Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.091 34.411 1499.0128 02:34:55.75M 2015-11-11T02:34:41.307Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.090 34.410 1499.0109 02:34:55.95M 2015-11-11T02:34:41.507Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.093 34.412 1499.0144 02:34:56.17M 2015-11-11T02:34:41.715Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.093 34.413 1499.0160 02:34:56.37M 2015-11-11T02:34:41.917Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.094 34.413 1499.0173 02:34:56.57M 2015-11-11T02:34:42.117Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.094 34.414 1499.0179 02:34:56.77M 2015-11-11T02:34:42.324Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.095 34.414 1499.0204 02:34:56.96M 2015-11-11T02:34:42.523Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.095 34.414 1499.0209 02:34:57.18M 2015-11-11T02:34:42.727Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.095 34.414 1499.0206 02:34:57.38M 2015-11-11T02:34:42.932Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.096 34.415 1499.0211 02:34:57.58M 2015-11-11T02:34:43.132Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.100 34.419 1499.0254 02:34:57.78M 2015-11-11T02:34:43.337Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.097 34.416 1499.0215 02:34:58.00M 2015-11-11T02:34:43.537Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.097 34.416 1499.0212 02:34:58.20M 2015-11-11T02:34:43.742Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.096 34.416 1499.0201 02:34:58.40M 2015-11-11T02:34:43.942Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.089 34.409 1499.0120 02:34:58.59M 2015-11-11T02:34:44.162Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.090 34.409 1499.0125 02:34:58.79M 2015-11-11T02:34:44.352Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.090 34.409 1499.0129 02:34:59.03M 2015-11-11T02:34:44.552Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.089 34.409 1499.0122 02:34:59.21M 2015-11-11T02:34:44.757Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.089 34.408 1499.0123 02:34:59.41M 2015-11-11T02:34:44.957Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.089 34.408 1499.0132 02:34:59.61M 2015-11-11T02:34:45.162Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.088 34.407 1499.0121 02:34:59.81M 2015-11-11T02:34:45.367Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.088 34.407 1499.0120 02:35:00.03M 2015-11-11T02:34:45.567Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.093 34.412 1499.0173 02:35:00.23M 2015-11-11T02:34:45.772Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.105 34.423 1499.0309 02:35:00.43M 2015-11-11T02:34:45.977Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.105 34.423 1499.0321 02:35:00.62M 2015-11-11T02:34:46.182Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.106 34.423 1499.0315 02:35:00.83M 2015-11-11T02:34:46.377Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.106 34.423 1499.0325 02:35:01.05M 2015-11-11T02:34:46.582Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.106 34.424 1499.0330 02:35:01.24M 2015-11-11T02:34:46.787Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.100 34.418 1499.0248 02:35:01.44M 2015-11-11T02:34:46.992Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.100 34.418 1499.0234 02:35:01.64M 2015-11-11T02:34:47.192Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.101 34.419 1499.0238 02:35:01.84M 2015-11-11T02:34:47.397Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.099 34.418 1499.0216 02:35:02.06M 2015-11-11T02:34:47.597Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.419 1499.0226 02:35:02.26M 2015-11-11T02:34:47.802Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.101 34.419 1499.0228 02:35:02.46M 2015-11-11T02:34:48.007Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.100 34.419 1499.0215 02:35:02.66M 2015-11-11T02:34:48.207Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.101 34.420 1499.0215 02:35:02.86M 2015-11-11T02:34:48.412Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.101 34.420 1499.0208 02:35:03.07M 2015-11-11T02:34:48.632Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.101 34.420 1499.0208 02:35:03.27M 2015-11-11T02:34:48.817Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.102 34.421 1499.0212 02:35:03.49M 2015-11-11T02:34:49.022Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.102 34.421 1499.0212 02:35:03.67M 2015-11-11T02:34:49.222Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.421 1499.0209 02:35:03.87M 2015-11-11T02:34:49.427Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.091 34.411 1499.0085 02:35:04.09M 2015-11-11T02:34:49.627Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.091 34.411 1499.0078 02:35:04.29M 2015-11-11T02:34:49.832Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.090 34.410 1499.0076 02:35:04.49M 2015-11-11T02:34:50.032Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.091 34.411 1499.0092 02:35:04.69M 2015-11-11T02:34:50.237Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.412 1499.0109 02:35:04.88M 2015-11-11T02:34:50.442Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.414 1499.0126 02:35:05.10M 2015-11-11T02:34:50.643Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.414 1499.0133 02:35:05.30M 2015-11-11T02:34:50.847Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.414 1499.0134 02:35:05.50M 2015-11-11T02:34:51.052Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.095 34.415 1499.0153 02:35:05.70M 2015-11-11T02:34:51.252Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0164 02:35:05.90M 2015-11-11T02:34:51.452Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.097 34.416 1499.0166 02:35:06.12M 2015-11-11T02:34:51.657Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.097 34.416 1499.0171 02:35:06.31M 2015-11-11T02:34:51.862Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0170 02:35:06.52M 2015-11-11T02:34:52.067Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.095 34.414 1499.0157 02:35:06.71M 2015-11-11T02:34:52.267Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.095 34.414 1499.0165 02:35:06.91M 2015-11-11T02:34:52.472Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.413 1499.0165 02:35:07.13M 2015-11-11T02:34:52.672Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.413 1499.0162 02:35:07.33M 2015-11-11T02:34:52.884Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.093 34.412 1499.0159 02:35:07.53M 2015-11-11T02:34:53.098Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.093 34.412 1499.0140 02:35:07.73M 2015-11-11T02:34:53.282Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.098 34.417 1499.0208 02:35:07.95M 2015-11-11T02:34:53.487Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.098 34.416 1499.0206 02:35:08.15M 2015-11-11T02:34:53.692Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.100 34.419 1499.0238 02:35:08.35M 2015-11-11T02:34:53.893Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.097 34.415 1499.0203 02:35:08.55M 2015-11-11T02:34:54.097Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0190 02:35:08.74M 2015-11-11T02:34:54.297Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0189 02:35:08.94M 2015-11-11T02:34:54.502Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.095 34.414 1499.0198 02:35:09.16M 2015-11-11T02:34:54.702Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.092 34.411 1499.0161 02:35:09.36M 2015-11-11T02:34:54.914Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.093 34.411 1499.0167 02:35:09.56M 2015-11-11T02:34:55.112Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.094 34.412 1499.0181 02:35:09.76M 2015-11-11T02:34:55.407Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.095 34.413 1499.0195 02:35:09.96M 2015-11-11T02:34:55.547Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.095 34.413 1499.0197 02:35:10.27M 2015-11-11T02:34:55.747Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.100 34.418 1499.0266 02:35:10.40M 2015-11-11T02:34:55.954Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.098 34.416 1499.0247 02:35:10.60M 2015-11-11T02:34:56.152Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.098 34.416 1499.0239 02:35:10.80M 2015-11-11T02:34:56.357Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.098 34.416 1499.0242 02:35:11.02M 2015-11-11T02:34:56.557Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.098 34.416 1499.0240 02:35:11.22M 2015-11-11T02:34:56.762Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.098 34.416 1499.0243 02:35:11.42M 2015-11-11T02:34:56.963Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.098 34.416 1499.0245 02:35:11.62M 2015-11-11T02:34:57.168Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.098 34.416 1499.0249 02:35:11.81M 2015-11-11T02:34:57.372Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.098 34.416 1499.0250 02:35:12.04M 2015-11-11T02:34:57.593Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.099 34.416 1499.0253 02:35:12.23M 2015-11-11T02:34:57.778Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.099 34.417 1499.0253 02:35:12.45M 2015-11-11T02:34:57.983Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.095 34.413 1499.0189 02:35:12.63M 2015-11-11T02:34:58.393Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.094 34.412 1499.0173 02:35:12.83M 2015-11-11T02:34:58.393Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.094 34.413 1499.0177 02:35:13.14M 2015-11-11T02:34:58.603Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.413 1499.0172 02:35:13.26M 2015-11-11T02:34:58.803Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.099 34.418 1499.0216 02:35:13.46M 2015-11-11T02:34:59.003Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.098 34.417 1499.0210 02:35:13.65M 2015-11-11T02:34:59.207Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.098 34.418 1499.0206 02:35:13.85M 2015-11-11T02:34:59.408Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.418 1499.0208 02:35:14.07M 2015-11-11T02:34:59.613Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.418 1499.0204 02:35:14.27M 2015-11-11T02:34:59.818Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.418 1499.0200 02:35:14.47M