2015-11-11T02:33:00.192Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.101 34.420 1499.0249 02:33:14.84M 2015-11-11T02:33:00.403Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.101 34.420 1499.0239 02:33:15.06M 2015-11-11T02:33:00.603Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.101 34.419 1499.0232 02:33:15.26M 2015-11-11T02:33:00.807Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0216 02:33:15.46M 2015-11-11T02:33:01.007Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.099 34.418 1499.0215 02:33:15.65M 2015-11-11T02:33:01.207Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.098 34.417 1499.0209 02:33:15.85M 2015-11-11T02:33:01.428Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0198 02:33:16.07M 2015-11-11T02:33:01.618Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0183 02:33:16.29M 2015-11-11T02:33:01.823Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.095 34.414 1499.0167 02:33:16.47M 2015-11-11T02:33:02.028Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.094 34.413 1499.0159 02:33:16.67M 2015-11-11T02:33:02.228Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.093 34.412 1499.0140 02:33:16.87M 2015-11-11T02:33:02.428Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.090 34.409 1499.0117 02:33:17.09M 2015-11-11T02:33:02.633Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.091 34.409 1499.0134 02:33:17.29M 2015-11-11T02:33:02.833Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.092 34.410 1499.0148 02:33:17.49M 2015-11-11T02:33:03.038Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.092 34.411 1499.0157 02:33:17.68M 2015-11-11T02:33:03.238Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.093 34.411 1499.0164 02:33:17.88M 2015-11-11T02:33:03.443Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.093 34.411 1499.0167 02:33:18.10M 2015-11-11T02:33:03.648Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.094 34.412 1499.0179 02:33:18.30M 2015-11-11T02:33:03.853Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.095 34.413 1499.0194 02:33:18.50M 2015-11-11T02:33:04.053Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.094 34.412 1499.0190 02:33:18.70M 2015-11-11T02:33:04.258Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.093 34.411 1499.0177 02:33:18.90M 2015-11-11T02:33:04.458Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.092 34.410 1499.0176 02:33:19.12M 2015-11-11T02:33:04.663Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.093 34.411 1499.0181 02:33:19.32M 2015-11-11T02:33:04.868Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.093 34.411 1499.0184 02:33:19.52M 2015-11-11T02:33:05.063Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.093 34.411 1499.0181 02:33:19.71M 2015-11-11T02:33:05.273Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.094 34.411 1499.0187 02:33:19.91M 2015-11-11T02:33:05.473Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.094 34.412 1499.0193 02:33:20.13M 2015-11-11T02:33:05.678Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.095 34.413 1499.0197 02:33:20.33M 2015-11-11T02:33:05.898Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.096 34.414 1499.0206 02:33:20.53M 2015-11-11T02:33:06.083Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.101 34.418 1499.0262 02:33:20.74M 2015-11-11T02:33:06.288Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.101 34.418 1499.0260 02:33:20.93M 2015-11-11T02:33:06.493Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.102 34.419 1499.0269 02:33:21.15M 2015-11-11T02:33:06.693Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.103 34.420 1499.0277 02:33:21.35M 2015-11-11T02:33:06.898Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.104 34.422 1499.0292 02:33:21.54M 2015-11-11T02:33:07.098Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.104 34.422 1499.0289 02:33:21.74M 2015-11-11T02:33:07.303Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.105 34.424 1499.0286 02:33:21.94M 2015-11-11T02:33:07.508Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.107 34.425 1499.0295 02:33:22.16M 2015-11-11T02:33:07.708Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.107 34.425 1499.0297 02:33:22.36M 2015-11-11T02:33:07.913Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.107 34.426 1499.0306 02:33:22.56M 2015-11-11T02:33:08.113Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.106 34.424 1499.0297 02:33:22.76M 2015-11-11T02:33:08.318Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.105 34.423 1499.0291 02:33:22.96M 2015-11-11T02:33:08.518Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.104 34.422 1499.0286 02:33:23.18M 2015-11-11T02:33:08.723Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.094 34.412 1499.0168 02:33:23.37M 2015-11-11T02:33:08.928Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.094 34.412 1499.0172 02:33:23.58M 2015-11-11T02:33:09.128Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.095 34.414 1499.0192 02:33:23.77M 2015-11-11T02:33:09.333Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.097 34.416 1499.0204 02:33:23.97M 2015-11-11T02:33:09.533Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.099 34.417 1499.0217 02:33:24.19M 2015-11-11T02:33:09.738Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.418 1499.0221 02:33:24.39M 2015-11-11T02:33:09.947Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.099 34.418 1499.0220 02:33:24.59M 2015-11-11T02:33:10.143Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.099 34.417 1499.0211 02:33:24.79M 2015-11-11T02:33:10.363Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.098 34.417 1499.0217 02:33:25.01M 2015-11-11T02:33:10.548Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.098 34.416 1499.0220 02:33:25.22M 2015-11-11T02:33:10.753Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.097 34.415 1499.0204 02:33:25.40M 2015-11-11T02:33:10.953Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0183 02:33:25.61M 2015-11-11T02:33:11.158Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.414 1499.0167 02:33:25.80M 2015-11-11T02:33:11.363Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0172 02:33:26.02M 2015-11-11T02:33:11.568Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.413 1499.0159 02:33:26.22M 2015-11-11T02:33:11.768Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.413 1499.0155 02:33:26.42M 2015-11-11T02:33:11.973Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.413 1499.0151 02:33:26.62M 2015-11-11T02:33:12.173Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.094 34.413 1499.0155 02:33:26.82M 2015-11-11T02:33:12.378Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.094 34.414 1499.0159 02:33:27.04M 2015-11-11T02:33:12.583Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.414 1499.0154 02:33:27.24M 2015-11-11T02:33:12.784Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.414 1499.0148 02:33:27.44M 2015-11-11T02:33:12.983Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.094 34.413 1499.0134 02:33:27.63M 2015-11-11T02:33:13.188Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.094 34.413 1499.0140 02:33:27.83M 2015-11-11T02:33:13.393Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.092 34.411 1499.0115 02:33:28.05M 2015-11-11T02:33:13.598Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.414 1499.0145 02:33:28.25M 2015-11-11T02:33:13.798Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0165 02:33:28.45M 2015-11-11T02:33:14.003Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.097 34.416 1499.0172 02:33:28.65M 2015-11-11T02:33:14.203Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0181 02:33:28.85M 2015-11-11T02:33:14.408Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0187 02:33:29.06M 2015-11-11T02:33:14.608Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.093 34.412 1499.0118 02:33:29.26M 2015-11-11T02:33:14.833Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.093 34.412 1499.0116 02:33:29.46M 2015-11-11T02:33:15.018Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.093 34.413 1499.0127 02:33:29.68M 2015-11-11T02:33:15.223Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.093 34.413 1499.0133 02:33:29.86M 2015-11-11T02:33:15.423Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.102 34.421 1499.0226 02:33:30.08M 2015-11-11T02:33:15.628Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0199 02:33:30.28M 2015-11-11T02:33:15.828Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.417 1499.0186 02:33:30.48M 2015-11-11T02:33:16.033Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0173 02:33:30.68M 2015-11-11T02:33:16.233Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.414 1499.0162 02:33:30.88M 2015-11-11T02:33:16.438Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.413 1499.0148 02:33:31.09M 2015-11-11T02:33:16.638Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.092 34.411 1499.0128 02:33:31.29M 2015-11-11T02:33:16.843Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.088 34.408 1499.0087 02:33:31.49M 2015-11-11T02:33:17.048Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.088 34.408 1499.0089 02:33:31.69M 2015-11-11T02:33:17.248Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.088 34.408 1499.0096 02:33:31.89M 2015-11-11T02:33:17.453Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.089 34.408 1499.0105 02:33:32.11M 2015-11-11T02:33:17.658Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.090 34.409 1499.0118 02:33:32.31M 2015-11-11T02:33:17.858Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.090 34.409 1499.0128 02:33:32.51M 2015-11-11T02:33:18.063Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.091 34.410 1499.0137 02:33:32.71M 2015-11-11T02:33:18.263Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.092 34.411 1499.0145 02:33:32.91M 2015-11-11T02:33:18.468Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.092 34.410 1499.0146 02:33:33.12M 2015-11-11T02:33:18.673Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.091 34.410 1499.0146 02:33:33.33M 2015-11-11T02:33:18.873Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.092 34.410 1499.0164 02:33:33.52M 2015-11-11T02:33:19.078Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.087 34.405 1499.0111 02:33:33.72M 2015-11-11T02:33:19.293Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.086 34.404 1499.0100 02:33:33.92M 2015-11-11T02:33:19.483Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.085 34.403 1499.0090 02:33:34.16M 2015-11-11T02:33:19.683Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.092 34.409 1499.0171 02:33:34.34M 2015-11-11T02:33:19.895Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.093 34.410 1499.0187 02:33:34.54M 2015-11-11T02:33:20.093Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.094 34.411 1499.0201 02:33:34.74M 2015-11-11T02:33:20.298Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.094 34.412 1499.0211 02:33:34.94M 2015-11-11T02:33:20.498Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.095 34.412 1499.0217 02:33:35.16M 2015-11-11T02:33:20.698Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.096 34.413 1499.0238 02:33:35.35M 2015-11-11T02:33:20.908Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.097 34.413 1499.0255 02:33:35.55M 2015-11-11T02:33:21.108Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.098 34.414 1499.0270 02:33:35.75M 2015-11-11T02:33:21.313Z|I-OCEAN7-304-XXXX| 27.46 12.726 40.097 34.413 1499.0259 02:33:35.95M 2015-11-11T02:33:21.513Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0190 02:33:36.17M 2015-11-11T02:33:21.713Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.097 34.416 1499.0190 02:33:36.37M 2015-11-11T02:33:21.918Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.095 34.414 1499.0167 02:33:36.57M 2015-11-11T02:33:22.124Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.095 34.415 1499.0162 02:33:36.77M 2015-11-11T02:33:22.328Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0151 02:33:36.97M 2015-11-11T02:33:22.533Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0138 02:33:37.19M 2015-11-11T02:33:22.734Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.097 34.416 1499.0165 02:33:37.39M 2015-11-11T02:33:22.934Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.417 1499.0154 02:33:37.58M 2015-11-11T02:33:23.139Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.417 1499.0156 02:33:37.78M 2015-11-11T02:33:23.339Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.097 34.417 1499.0167 02:33:38.00M 2015-11-11T02:33:23.543Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.418 1499.0171 02:33:38.20M 2015-11-11T02:33:23.764Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.418 1499.0182 02:33:38.40M 2015-11-11T02:33:23.953Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.099 34.419 1499.0193 02:33:38.61M 2015-11-11T02:33:24.153Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.100 34.420 1499.0205 02:33:38.80M 2015-11-11T02:33:24.359Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.414 1499.0149 02:33:39.02M 2015-11-11T02:33:24.559Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.414 1499.0156 02:33:39.22M 2015-11-11T02:33:24.764Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.414 1499.0170 02:33:39.41M 2015-11-11T02:33:24.964Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.095 34.413 1499.0167 02:33:39.61M 2015-11-11T02:33:25.169Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.095 34.413 1499.0170 02:33:39.81M 2015-11-11T02:33:25.373Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.094 34.413 1499.0165 02:33:40.03M 2015-11-11T02:33:25.574Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.412 1499.0157 02:33:40.23M 2015-11-11T02:33:25.779Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.412 1499.0159 02:33:40.43M 2015-11-11T02:33:25.984Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.095 34.413 1499.0171 02:33:40.63M 2015-11-11T02:33:26.184Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.096 34.413 1499.0192 02:33:40.83M 2015-11-11T02:33:26.389Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.096 34.414 1499.0208 02:33:41.05M 2015-11-11T02:33:26.589Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.096 34.414 1499.0216 02:33:41.25M 2015-11-11T02:33:26.794Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.097 34.415 1499.0220 02:33:41.44M 2015-11-11T02:33:26.994Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.098 34.415 1499.0220 02:33:41.64M 2015-11-11T02:33:27.199Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.099 34.416 1499.0232 02:33:41.84M 2015-11-11T02:33:27.404Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.417 1499.0231 02:33:42.06M 2015-11-11T02:33:27.609Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.099 34.417 1499.0225 02:33:42.26M 2015-11-11T02:33:27.809Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.417 1499.0234 02:33:42.46M 2015-11-11T02:33:28.016Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.417 1499.0221 02:33:42.66M 2015-11-11T02:33:28.229Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.099 34.417 1499.0214 02:33:42.86M 2015-11-11T02:33:28.419Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0203 02:33:43.09M 2015-11-11T02:33:28.624Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.097 34.415 1499.0197 02:33:43.28M 2015-11-11T02:33:28.824Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.416 1499.0199 02:33:43.48M 2015-11-11T02:33:29.029Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0195 02:33:43.67M 2015-11-11T02:33:29.229Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.417 1499.0187 02:33:43.87M 2015-11-11T02:33:29.434Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.096 34.415 1499.0160 02:33:44.09M 2015-11-11T02:33:29.634Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.096 34.415 1499.0159 02:33:44.29M 2015-11-11T02:33:29.840Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.096 34.415 1499.0177 02:33:44.49M 2015-11-11T02:33:30.039Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.096 34.415 1499.0189 02:33:44.69M 2015-11-11T02:33:30.244Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.096 34.415 1499.0193 02:33:44.89M 2015-11-11T02:33:30.444Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.096 34.416 1499.0192 02:33:45.10M 2015-11-11T02:33:30.649Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.097 34.416 1499.0194 02:33:45.30M 2015-11-11T02:33:30.854Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.416 1499.0190 02:33:45.50M 2015-11-11T02:33:31.059Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.097 34.416 1499.0211 02:33:45.70M 2015-11-11T02:33:31.259Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.098 34.417 1499.0215 02:33:45.90M 2015-11-11T02:33:31.464Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.099 34.417 1499.0227 02:33:46.12M 2015-11-11T02:33:31.664Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.099 34.418 1499.0232 02:33:46.32M 2015-11-11T02:33:31.869Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.100 34.419 1499.0248 02:33:46.52M 2015-11-11T02:33:32.069Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.101 34.420 1499.0256 02:33:46.72M 2015-11-11T02:33:32.274Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.102 34.421 1499.0267 02:33:46.92M 2015-11-11T02:33:32.479Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.103 34.422 1499.0281 02:33:47.14M 2015-11-11T02:33:32.699Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.103 34.422 1499.0280 02:33:47.34M 2015-11-11T02:33:32.884Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.104 34.422 1499.0277 02:33:47.55M 2015-11-11T02:33:33.089Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.104 34.423 1499.0286 02:33:47.73M 2015-11-11T02:33:33.289Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.104 34.423 1499.0278 02:33:47.93M 2015-11-11T02:33:33.494Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.105 34.423 1499.0292 02:33:48.15M 2015-11-11T02:33:33.694Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.102 34.420 1499.0271 02:33:48.35M 2015-11-11T02:33:33.899Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.102 34.419 1499.0267 02:33:48.55M 2015-11-11T02:33:34.104Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.101 34.419 1499.0259 02:33:48.75M 2015-11-11T02:33:34.309Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.101 34.419 1499.0250 02:33:48.95M 2015-11-11T02:33:34.509Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.102 34.420 1499.0249 02:33:49.17M 2015-11-11T02:33:34.709Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.102 34.420 1499.0249 02:33:49.37M 2015-11-11T02:33:34.914Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.103 34.421 1499.0262 02:33:49.56M 2015-11-11T02:33:35.120Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.104 34.421 1499.0273 02:33:49.76M 2015-11-11T02:33:35.319Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.106 34.424 1499.0305 02:33:49.96M 2015-11-11T02:33:35.526Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.107 34.424 1499.0305 02:33:50.18M 2015-11-11T02:33:35.724Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.107 34.424 1499.0302 02:33:50.38M 2015-11-11T02:33:35.929Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.106 34.424 1499.0294 02:33:50.58M 2015-11-11T02:33:36.134Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.103 34.421 1499.0253 02:33:50.78M 2015-11-11T02:33:36.334Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.103 34.421 1499.0245 02:33:51.00M 2015-11-11T02:33:36.539Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.103 34.422 1499.0238 02:33:51.20M 2015-11-11T02:33:36.744Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.104 34.422 1499.0238 02:33:51.39M 2015-11-11T02:33:36.949Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.104 34.423 1499.0233 02:33:51.59M 2015-11-11T02:33:37.164Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.103 34.422 1499.0231 02:33:51.79M 2015-11-11T02:33:37.354Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.107 34.427 1499.0275 02:33:52.03M 2015-11-11T02:33:37.554Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.107 34.427 1499.0277 02:33:52.21M 2015-11-11T02:33:37.759Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.108 34.427 1499.0284 02:33:52.41M 2015-11-11T02:33:37.959Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.108 34.427 1499.0284 02:33:52.61M 2015-11-11T02:33:38.164Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.108 34.428 1499.0278 02:33:52.81M 2015-11-11T02:33:38.369Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.109 34.428 1499.0281 02:33:53.03M 2015-11-11T02:33:38.569Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.109 34.428 1499.0287 02:33:53.23M 2015-11-11T02:33:38.774Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.110 34.429 1499.0303 02:33:53.42M 2015-11-11T02:33:38.974Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.109 34.428 1499.0314 02:33:53.62M 2015-11-11T02:33:39.179Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.100 34.419 1499.0212 02:33:53.82M 2015-11-11T02:33:39.379Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.418 1499.0197 02:33:54.04M 2015-11-11T02:33:39.584Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.097 34.417 1499.0181 02:33:54.24M 2015-11-11T02:33:39.789Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.096 34.416 1499.0168 02:33:54.44M 2015-11-11T02:33:39.989Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0178 02:33:54.64M 2015-11-11T02:33:40.194Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.096 34.415 1499.0184 02:33:54.84M 2015-11-11T02:33:40.395Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.096 34.415 1499.0193 02:33:55.06M 2015-11-11T02:33:40.599Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.096 34.415 1499.0200 02:33:55.26M 2015-11-11T02:33:40.804Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.097 34.416 1499.0205 02:33:55.45M 2015-11-11T02:33:41.004Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.417 1499.0219 02:33:55.65M 2015-11-11T02:33:41.209Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.099 34.417 1499.0236 02:33:55.85M 2015-11-11T02:33:41.410Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.098 34.417 1499.0240 02:33:56.07M 2015-11-11T02:33:41.629Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.099 34.417 1499.0248 02:33:56.27M 2015-11-11T02:33:41.819Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.098 34.417 1499.0238 02:33:56.48M 2015-11-11T02:33:42.024Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.097 34.416 1499.0229 02:33:56.67M 2015-11-11T02:33:42.224Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.098 34.417 1499.0234 02:33:56.87M 2015-11-11T02:33:42.429Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.097 34.416 1499.0225 02:33:57.09M 2015-11-11T02:33:42.629Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.101 34.419 1499.0261 02:33:57.29M 2015-11-11T02:33:42.834Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.101 34.419 1499.0264 02:33:57.49M 2015-11-11T02:33:43.035Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.101 34.420 1499.0265 02:33:57.68M 2015-11-11T02:33:43.239Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.101 34.420 1499.0255 02:33:57.88M 2015-11-11T02:33:43.444Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.102 34.421 1499.0250 02:33:58.10M 2015-11-11T02:33:43.644Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.102 34.421 1499.0249 02:33:58.30M 2015-11-11T02:33:43.849Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.102 34.420 1499.0251 02:33:58.50M 2015-11-11T02:33:44.049Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.102 34.420 1499.0254 02:33:58.70M 2015-11-11T02:33:44.254Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.101 34.420 1499.0242 02:33:58.90M 2015-11-11T02:33:44.454Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.102 34.420 1499.0240 02:33:59.12M 2015-11-11T02:33:44.675Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.101 34.420 1499.0237 02:33:59.31M 2015-11-11T02:33:44.864Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.107 34.425 1499.0311 02:33:59.52M 2015-11-11T02:33:45.070Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.104 34.423 1499.0276 02:33:59.71M 2015-11-11T02:33:45.269Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.104 34.423 1499.0259 02:33:59.91M 2015-11-11T02:33:45.474Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.103 34.422 1499.0240 02:34:00.13M 2015-11-11T02:33:45.674Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.103 34.422 1499.0226 02:34:00.33M 2015-11-11T02:33:45.879Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.102 34.421 1499.0215 02:34:00.53M 2015-11-11T02:33:46.100Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.102 34.421 1499.0210 02:34:00.73M 2015-11-11T02:33:46.285Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.101 34.420 1499.0195 02:34:00.94M 2015-11-11T02:33:46.484Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.100 34.420 1499.0183 02:34:01.15M 2015-11-11T02:33:46.689Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.101 34.421 1499.0194 02:34:01.34M 2015-11-11T02:33:46.895Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.102 34.422 1499.0198 02:34:01.54M 2015-11-11T02:33:47.094Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0175 02:34:01.74M 2015-11-11T02:33:47.300Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.100 34.420 1499.0176 02:34:01.94M 2015-11-11T02:33:47.505Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0168 02:34:02.16M 2015-11-11T02:33:47.705Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.098 34.418 1499.0159 02:34:02.36M 2015-11-11T02:33:47.910Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.099 34.419 1499.0175 02:34:02.56M 2015-11-11T02:33:48.109Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.100 34.420 1499.0179 02:34:02.76M 2015-11-11T02:33:48.315Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.100 34.420 1499.0195 02:34:02.95M 2015-11-11T02:33:48.520Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.100 34.419 1499.0204 02:34:03.17M 2015-11-11T02:33:48.725Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.100 34.420 1499.0216 02:34:03.38M 2015-11-11T02:33:48.925Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.100 34.421 1499.0171 02:34:03.58M 2015-11-11T02:33:49.130Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.100 34.421 1499.0175 02:34:03.77M 2015-11-11T02:33:49.330Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.100 34.422 1499.0182 02:34:03.97M 2015-11-11T02:33:49.535Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.100 34.421 1499.0179 02:34:04.19M 2015-11-11T02:33:49.735Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.421 1499.0176 02:34:04.39M 2015-11-11T02:33:49.935Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.100 34.421 1499.0171 02:34:04.59M 2015-11-11T02:33:50.140Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.100 34.422 1499.0173 02:34:04.78M 2015-11-11T02:33:50.345Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.101 34.422 1499.0177 02:34:05.01M 2015-11-11T02:33:50.565Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.101 34.422 1499.0194 02:34:05.21M 2015-11-11T02:33:50.750Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.102 34.423 1499.0203 02:34:05.42M 2015-11-11T02:33:50.955Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.102 34.423 1499.0212 02:34:05.60M 2015-11-11T02:33:51.155Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.102 34.422 1499.0227 02:34:05.80M 2015-11-11T02:33:51.360Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.102 34.422 1499.0229 02:34:06.02M 2015-11-11T02:33:51.560Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.102 34.422 1499.0233 02:34:06.22M 2015-11-11T02:33:51.765Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.102 34.421 1499.0233 02:34:06.42M 2015-11-11T02:33:51.970Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.421 1499.0238 02:34:06.62M 2015-11-11T02:33:52.170Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.421 1499.0242 02:34:06.82M 2015-11-11T02:33:52.375Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.102 34.421 1499.0238 02:34:07.03M 2015-11-11T02:33:52.575Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0233 02:34:07.23M 2015-11-11T02:33:52.780Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.101 34.421 1499.0236 02:34:07.43M 2015-11-11T02:33:52.985Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.101 34.421 1499.0221 02:34:07.63M 2015-11-11T02:33:53.185Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.101 34.421 1499.0210 02:34:07.83M 2015-11-11T02:33:53.390Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.100 34.420 1499.0189 02:34:08.05M 2015-11-11T02:33:53.595Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.099 34.419 1499.0171 02:34:08.25M 2015-11-11T02:33:53.796Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.098 34.419 1499.0165 02:34:08.45M 2015-11-11T02:33:53.996Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.098 34.419 1499.0154 02:34:08.65M 2015-11-11T02:33:54.200Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.097 34.419 1499.0144 02:34:08.84M 2015-11-11T02:33:54.415Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.098 34.419 1499.0151 02:34:09.06M 2015-11-11T02:33:54.610Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.099 34.419 1499.0160 02:34:09.26M 2015-11-11T02:33:54.810Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.099 34.420 1499.0172 02:34:09.47M 2015-11-11T02:33:55.030Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.099 34.420 1499.0172 02:34:09.66M 2015-11-11T02:33:55.215Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.099 34.419 1499.0177 02:34:09.88M 2015-11-11T02:33:55.420Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.100 34.420 1499.0183 02:34:10.08M 2015-11-11T02:33:55.625Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.100 34.420 1499.0186 02:34:10.28M 2015-11-11T02:33:55.825Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0187 02:34:10.48M 2015-11-11T02:33:56.030Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.099 34.419 1499.0199 02:34:10.68M 2015-11-11T02:33:56.230Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.420 1499.0201 02:34:10.88M 2015-11-11T02:33:56.440Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.420 1499.0205 02:34:11.09M 2015-11-11T02:33:56.640Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.100 34.420 1499.0206 02:34:11.30M 2015-11-11T02:33:56.845Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.101 34.420 1499.0215 02:34:11.49M 2015-11-11T02:33:57.045Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.101 34.420 1499.0212 02:34:11.69M 2015-11-11T02:33:57.250Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.101 34.421 1499.0221 02:34:11.89M 2015-11-11T02:33:57.450Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.102 34.421 1499.0214 02:34:12.11M 2015-11-11T02:33:57.655Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.102 34.421 1499.0217 02:34:12.31M 2015-11-11T02:33:57.855Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.102 34.422 1499.0211 02:34:12.51M 2015-11-11T02:33:58.060Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.101 34.422 1499.0199 02:34:12.71M 2015-11-11T02:33:58.260Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.101 34.421 1499.0189 02:34:12.91M 2015-11-11T02:33:58.465Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.100 34.421 1499.0176 02:34:13.12M 2015-11-11T02:33:58.670Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.101 34.422 1499.0177 02:34:13.32M 2015-11-11T02:33:58.875Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.101 34.423 1499.0182 02:34:13.52M 2015-11-11T02:33:59.076Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.101 34.423 1499.0176 02:34:13.72M 2015-11-11T02:33:59.280Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.101 34.422 1499.0170 02:34:13.92M 2015-11-11T02:33:59.500Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.101 34.422 1499.0181 02:34:14.14M 2015-11-11T02:33:59.685Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.101 34.421 1499.0184 02:34:14.36M 2015-11-11T02:33:59.885Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.100 34.420 1499.0184 02:34:14.54M