2015-11-11T02:32:00.100Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.100 34.418 1499.0242 02:32:14.74M 2015-11-11T02:32:00.305Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.101 34.419 1499.0244 02:32:14.94M 2015-11-11T02:32:00.505Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.102 34.420 1499.0243 02:32:15.16M 2015-11-11T02:32:00.705Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.102 34.421 1499.0248 02:32:15.36M 2015-11-11T02:32:00.910Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.414 1499.0161 02:32:15.56M 2015-11-11T02:32:01.116Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0150 02:32:15.76M 2015-11-11T02:32:01.325Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0165 02:32:15.95M 2015-11-11T02:32:01.520Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.416 1499.0190 02:32:16.17M 2015-11-11T02:32:01.725Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.101 34.419 1499.0228 02:32:16.37M 2015-11-11T02:32:01.925Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.418 1499.0216 02:32:16.57M 2015-11-11T02:32:02.130Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.101 34.419 1499.0229 02:32:16.77M 2015-11-11T02:32:02.330Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.102 34.420 1499.0232 02:32:16.97M 2015-11-11T02:32:02.535Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.103 34.421 1499.0234 02:32:17.19M 2015-11-11T02:32:02.735Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.103 34.422 1499.0229 02:32:17.39M 2015-11-11T02:32:02.940Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.104 34.423 1499.0234 02:32:17.58M 2015-11-11T02:32:03.140Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.104 34.423 1499.0237 02:32:17.78M 2015-11-11T02:32:03.365Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.104 34.423 1499.0237 02:32:18.00M 2015-11-11T02:32:03.550Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.104 34.423 1499.0244 02:32:18.22M 2015-11-11T02:32:03.755Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.096 34.415 1499.0155 02:32:18.40M 2015-11-11T02:32:03.955Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.096 34.415 1499.0154 02:32:18.60M 2015-11-11T02:32:04.160Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.097 34.416 1499.0159 02:32:18.80M 2015-11-11T02:32:04.360Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.413 1499.0128 02:32:19.02M 2015-11-11T02:32:04.565Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.093 34.413 1499.0123 02:32:19.22M 2015-11-11T02:32:04.765Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.093 34.413 1499.0126 02:32:19.42M 2015-11-11T02:32:04.970Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.415 1499.0157 02:32:19.61M 2015-11-11T02:32:05.175Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0171 02:32:19.81M 2015-11-11T02:32:05.375Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0186 02:32:20.03M 2015-11-11T02:32:05.580Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.098 34.417 1499.0208 02:32:20.23M 2015-11-11T02:32:05.785Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.415 1499.0189 02:32:20.43M 2015-11-11T02:32:05.990Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.096 34.414 1499.0194 02:32:20.63M 2015-11-11T02:32:06.190Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.096 34.415 1499.0200 02:32:20.83M 2015-11-11T02:32:06.395Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.097 34.415 1499.0216 02:32:21.05M 2015-11-11T02:32:06.595Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.098 34.416 1499.0231 02:32:21.25M 2015-11-11T02:32:06.800Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.100 34.418 1499.0265 02:32:21.45M 2015-11-11T02:32:07.000Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.101 34.419 1499.0277 02:32:21.65M 2015-11-11T02:32:07.205Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.102 34.419 1499.0292 02:32:21.84M 2015-11-11T02:32:07.410Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.103 34.420 1499.0306 02:32:22.06M 2015-11-11T02:32:07.610Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.097 34.414 1499.0249 02:32:22.26M 2015-11-11T02:32:07.825Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.099 34.416 1499.0266 02:32:22.46M 2015-11-11T02:32:08.015Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.099 34.416 1499.0261 02:32:22.67M 2015-11-11T02:32:08.220Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.098 34.415 1499.0253 02:32:22.86M 2015-11-11T02:32:08.425Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.097 34.415 1499.0242 02:32:23.08M 2015-11-11T02:32:08.620Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.097 34.415 1499.0234 02:32:23.28M 2015-11-11T02:32:08.830Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.097 34.415 1499.0228 02:32:23.47M 2015-11-11T02:32:09.030Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.097 34.415 1499.0232 02:32:23.68M 2015-11-11T02:32:09.235Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.097 34.415 1499.0231 02:32:23.88M 2015-11-11T02:32:09.436Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.097 34.415 1499.0219 02:32:24.10M 2015-11-11T02:32:09.640Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.098 34.416 1499.0226 02:32:24.29M 2015-11-11T02:32:09.845Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.099 34.417 1499.0225 02:32:24.49M 2015-11-11T02:32:10.050Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.416 1499.0198 02:32:24.69M 2015-11-11T02:32:10.250Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.097 34.416 1499.0193 02:32:24.89M 2015-11-11T02:32:10.455Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.097 34.416 1499.0178 02:32:25.11M 2015-11-11T02:32:10.655Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.416 1499.0155 02:32:25.31M 2015-11-11T02:32:10.860Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.095 34.414 1499.0144 02:32:25.51M 2015-11-11T02:32:11.065Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.094 34.414 1499.0129 02:32:25.71M 2015-11-11T02:32:11.265Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.413 1499.0122 02:32:25.91M 2015-11-11T02:32:11.470Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.093 34.413 1499.0112 02:32:26.12M 2015-11-11T02:32:11.670Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.090 34.410 1499.0084 02:32:26.32M 2015-11-11T02:32:11.875Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.415 1499.0154 02:32:26.52M 2015-11-11T02:32:12.080Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.097 34.416 1499.0159 02:32:26.72M 2015-11-11T02:32:12.300Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.097 34.416 1499.0162 02:32:26.92M 2015-11-11T02:32:12.486Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.097 34.416 1499.0168 02:32:27.16M 2015-11-11T02:32:12.686Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.103 34.422 1499.0229 02:32:27.34M 2015-11-11T02:32:12.891Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.103 34.422 1499.0238 02:32:27.54M 2015-11-11T02:32:13.091Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.103 34.422 1499.0248 02:32:27.74M 2015-11-11T02:32:13.300Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.104 34.423 1499.0254 02:32:27.93M 2015-11-11T02:32:13.501Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.104 34.422 1499.0264 02:32:28.16M 2015-11-11T02:32:13.701Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.104 34.423 1499.0275 02:32:28.35M 2015-11-11T02:32:13.905Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.105 34.424 1499.0289 02:32:28.55M 2015-11-11T02:32:14.105Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.098 34.417 1499.0217 02:32:28.75M 2015-11-11T02:32:14.311Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.097 34.416 1499.0205 02:32:28.95M 2015-11-11T02:32:14.516Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.095 34.414 1499.0189 02:32:29.17M 2015-11-11T02:32:14.716Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.096 34.414 1499.0201 02:32:29.37M 2015-11-11T02:32:14.921Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.097 34.416 1499.0183 02:32:29.57M 2015-11-11T02:32:15.122Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.097 34.416 1499.0190 02:32:29.77M 2015-11-11T02:32:15.326Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.098 34.417 1499.0194 02:32:29.96M 2015-11-11T02:32:15.532Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.093 34.412 1499.0133 02:32:30.18M 2015-11-11T02:32:15.731Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.094 34.414 1499.0149 02:32:30.38M 2015-11-11T02:32:15.938Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0165 02:32:30.58M 2015-11-11T02:32:16.141Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.417 1499.0172 02:32:30.78M 2015-11-11T02:32:16.341Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.112 34.432 1499.0341 02:32:31.00M 2015-11-11T02:32:16.546Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.113 34.433 1499.0349 02:32:31.20M 2015-11-11T02:32:16.766Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.113 34.433 1499.0344 02:32:31.40M 2015-11-11T02:32:16.951Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.119 34.438 1499.0409 02:32:31.61M 2015-11-11T02:32:17.165Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.113 34.433 1499.0345 02:32:31.80M 2015-11-11T02:32:17.356Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.113 34.432 1499.0342 02:32:32.01M 2015-11-11T02:32:17.566Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.112 34.432 1499.0331 02:32:32.21M 2015-11-11T02:32:17.761Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.111 34.430 1499.0314 02:32:32.41M 2015-11-11T02:32:17.966Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.110 34.429 1499.0294 02:32:32.61M 2015-11-11T02:32:18.171Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.109 34.429 1499.0286 02:32:32.81M 2015-11-11T02:32:18.371Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.108 34.428 1499.0271 02:32:33.03M 2015-11-11T02:32:18.576Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.107 34.427 1499.0265 02:32:33.23M 2015-11-11T02:32:18.781Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.107 34.426 1499.0273 02:32:33.43M 2015-11-11T02:32:18.976Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.113 34.432 1499.0337 02:32:33.63M 2015-11-11T02:32:19.186Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.113 34.433 1499.0343 02:32:33.82M 2015-11-11T02:32:19.386Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.114 34.434 1499.0343 02:32:34.04M 2015-11-11T02:32:19.591Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.108 34.428 1499.0278 02:32:34.24M 2015-11-11T02:32:19.797Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.107 34.426 1499.0267 02:32:34.44M 2015-11-11T02:32:19.996Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.105 34.424 1499.0256 02:32:34.64M 2015-11-11T02:32:20.196Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.104 34.423 1499.0251 02:32:34.84M 2015-11-11T02:32:20.406Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.102 34.422 1499.0234 02:32:35.06M 2015-11-11T02:32:20.606Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.100 34.420 1499.0209 02:32:35.26M 2015-11-11T02:32:20.806Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.098 34.418 1499.0192 02:32:35.45M 2015-11-11T02:32:21.011Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.416 1499.0184 02:32:35.65M 2015-11-11T02:32:21.231Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.416 1499.0186 02:32:35.85M 2015-11-11T02:32:21.421Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.098 34.416 1499.0208 02:32:36.09M 2015-11-11T02:32:21.621Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.098 34.416 1499.0216 02:32:36.27M 2015-11-11T02:32:21.826Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.098 34.416 1499.0205 02:32:36.47M 2015-11-11T02:32:22.026Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.097 34.416 1499.0209 02:32:36.67M 2015-11-11T02:32:22.231Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.098 34.417 1499.0227 02:32:36.87M 2015-11-11T02:32:22.431Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.100 34.418 1499.0253 02:32:37.09M 2015-11-11T02:32:22.636Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.101 34.418 1499.0265 02:32:37.28M 2015-11-11T02:32:22.841Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.101 34.419 1499.0269 02:32:37.49M 2015-11-11T02:32:23.041Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.101 34.419 1499.0275 02:32:37.69M 2015-11-11T02:32:23.241Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.102 34.419 1499.0278 02:32:37.88M 2015-11-11T02:32:23.446Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.102 34.420 1499.0289 02:32:38.10M 2015-11-11T02:32:23.651Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.103 34.420 1499.0299 02:32:38.30M 2015-11-11T02:32:23.856Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.104 34.421 1499.0314 02:32:38.50M 2015-11-11T02:32:24.056Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.102 34.419 1499.0299 02:32:38.70M 2015-11-11T02:32:24.261Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.101 34.417 1499.0286 02:32:38.90M 2015-11-11T02:32:24.461Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.100 34.417 1499.0269 02:32:39.12M 2015-11-11T02:32:24.666Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.100 34.417 1499.0276 02:32:39.32M 2015-11-11T02:32:24.866Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.100 34.416 1499.0286 02:32:39.52M 2015-11-11T02:32:25.071Z|I-OCEAN7-304-XXXX| 27.51 12.726 40.103 34.420 1499.0320 02:32:39.71M 2015-11-11T02:32:25.276Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.103 34.420 1499.0310 02:32:39.92M 2015-11-11T02:32:25.476Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.104 34.421 1499.0314 02:32:40.13M 2015-11-11T02:32:25.697Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.105 34.422 1499.0315 02:32:40.33M 2015-11-11T02:32:25.886Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.105 34.422 1499.0323 02:32:40.55M 2015-11-11T02:32:26.091Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.106 34.423 1499.0338 02:32:40.73M 2015-11-11T02:32:26.291Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.101 34.418 1499.0278 02:32:40.93M 2015-11-11T02:32:26.496Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.100 34.418 1499.0259 02:32:41.15M 2015-11-11T02:32:26.696Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.100 34.418 1499.0250 02:32:41.35M 2015-11-11T02:32:26.901Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.095 34.413 1499.0184 02:32:41.55M 2015-11-11T02:32:27.101Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.095 34.413 1499.0175 02:32:41.75M 2015-11-11T02:32:27.306Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.414 1499.0178 02:32:41.94M 2015-11-11T02:32:27.511Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.096 34.415 1499.0194 02:32:42.16M 2015-11-11T02:32:27.711Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.097 34.415 1499.0195 02:32:42.36M 2015-11-11T02:32:27.916Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.098 34.416 1499.0208 02:32:42.56M 2015-11-11T02:32:28.121Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.417 1499.0221 02:32:42.76M 2015-11-11T02:32:28.321Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.104 34.422 1499.0294 02:32:42.96M 2015-11-11T02:32:28.526Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.105 34.422 1499.0306 02:32:43.18M 2015-11-11T02:32:28.726Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.108 34.425 1499.0345 02:32:43.38M 2015-11-11T02:32:28.931Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.108 34.425 1499.0353 02:32:43.58M 2015-11-11T02:32:29.131Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.109 34.426 1499.0361 02:32:43.78M 2015-11-11T02:32:29.336Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.109 34.426 1499.0365 02:32:43.97M 2015-11-11T02:32:29.536Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.110 34.426 1499.0371 02:32:44.19M 2015-11-11T02:32:29.741Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.109 34.426 1499.0366 02:32:44.39M 2015-11-11T02:32:29.946Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.109 34.425 1499.0361 02:32:44.59M 2015-11-11T02:32:30.161Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.109 34.426 1499.0356 02:32:44.79M 2015-11-11T02:32:30.351Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.108 34.425 1499.0354 02:32:45.02M 2015-11-11T02:32:30.556Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.092 34.410 1499.0172 02:32:45.21M 2015-11-11T02:32:30.756Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.091 34.408 1499.0154 02:32:45.41M 2015-11-11T02:32:30.961Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.089 34.408 1499.0131 02:32:45.61M 2015-11-11T02:32:31.161Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.089 34.407 1499.0112 02:32:45.80M 2015-11-11T02:32:31.366Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.088 34.407 1499.0099 02:32:46.02M 2015-11-11T02:32:31.566Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.087 34.406 1499.0087 02:32:46.22M 2015-11-11T02:32:31.773Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.092 34.412 1499.0142 02:32:46.42M 2015-11-11T02:32:31.971Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.094 34.413 1499.0143 02:32:46.62M 2015-11-11T02:32:32.181Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.415 1499.0160 02:32:46.82M 2015-11-11T02:32:32.381Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.096 34.416 1499.0175 02:32:47.04M 2015-11-11T02:32:32.586Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.096 34.416 1499.0178 02:32:47.24M 2015-11-11T02:32:32.786Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.090 34.409 1499.0112 02:32:47.44M 2015-11-11T02:32:32.991Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.090 34.410 1499.0111 02:32:47.63M 2015-11-11T02:32:33.192Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.098 34.417 1499.0198 02:32:47.84M 2015-11-11T02:32:33.396Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.418 1499.0212 02:32:48.05M 2015-11-11T02:32:33.596Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.099 34.419 1499.0214 02:32:48.25M 2015-11-11T02:32:33.801Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0216 02:32:48.45M 2015-11-11T02:32:34.006Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.099 34.416 1499.0266 02:32:48.65M 2015-11-11T02:32:34.206Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.099 34.416 1499.0256 02:32:48.85M 2015-11-11T02:32:34.411Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.099 34.416 1499.0251 02:32:49.07M 2015-11-11T02:32:34.631Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.094 34.411 1499.0199 02:32:49.27M 2015-11-11T02:32:34.816Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.093 34.410 1499.0184 02:32:49.48M 2015-11-11T02:32:35.022Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.092 34.410 1499.0175 02:32:49.67M 2015-11-11T02:32:35.226Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.097 34.414 1499.0220 02:32:49.87M 2015-11-11T02:32:35.426Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.097 34.414 1499.0231 02:32:50.09M 2015-11-11T02:32:35.631Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.097 34.415 1499.0225 02:32:50.28M 2015-11-11T02:32:35.831Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.098 34.415 1499.0221 02:32:50.48M 2015-11-11T02:32:36.037Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0223 02:32:50.68M 2015-11-11T02:32:36.237Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.417 1499.0208 02:32:50.88M 2015-11-11T02:32:36.441Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.099 34.417 1499.0205 02:32:51.10M 2015-11-11T02:32:36.646Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.099 34.418 1499.0219 02:32:51.30M 2015-11-11T02:32:36.846Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.099 34.418 1499.0200 02:32:51.50M 2015-11-11T02:32:37.051Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.099 34.418 1499.0195 02:32:51.69M 2015-11-11T02:32:37.252Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.099 34.418 1499.0184 02:32:51.89M 2015-11-11T02:32:37.457Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.099 34.418 1499.0179 02:32:52.11M 2015-11-11T02:32:37.662Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.418 1499.0173 02:32:52.31M 2015-11-11T02:32:37.862Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.098 34.418 1499.0178 02:32:52.51M 2015-11-11T02:32:38.067Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.418 1499.0167 02:32:52.71M 2015-11-11T02:32:38.267Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.417 1499.0172 02:32:52.91M 2015-11-11T02:32:38.471Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.097 34.417 1499.0164 02:32:53.13M 2015-11-11T02:32:38.678Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.097 34.417 1499.0164 02:32:53.32M 2015-11-11T02:32:38.877Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.097 34.417 1499.0155 02:32:53.53M 2015-11-11T02:32:39.097Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0139 02:32:53.72M 2015-11-11T02:32:39.282Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.096 34.416 1499.0145 02:32:53.94M 2015-11-11T02:32:39.487Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.096 34.416 1499.0143 02:32:54.14M 2015-11-11T02:32:39.691Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.096 34.417 1499.0148 02:32:54.34M 2015-11-11T02:32:39.892Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.097 34.418 1499.0157 02:32:54.54M 2015-11-11T02:32:40.097Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.097 34.418 1499.0151 02:32:54.74M 2015-11-11T02:32:40.302Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.098 34.415 1499.0248 02:32:54.94M 2015-11-11T02:32:40.502Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.098 34.415 1499.0255 02:32:55.16M 2015-11-11T02:32:40.702Z|I-OCEAN7-304-XXXX| 27.52 12.726 40.098 34.415 1499.0266 02:32:55.36M 2015-11-11T02:32:40.907Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.098 34.414 1499.0273 02:32:55.55M 2015-11-11T02:32:41.112Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.097 34.413 1499.0269 02:32:55.75M 2015-11-11T02:32:41.318Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.101 34.417 1499.0321 02:32:55.96M 2015-11-11T02:32:41.517Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.100 34.416 1499.0315 02:32:56.17M 2015-11-11T02:32:41.722Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.100 34.416 1499.0304 02:32:56.37M 2015-11-11T02:32:41.922Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.100 34.416 1499.0286 02:32:56.57M 2015-11-11T02:32:42.127Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.099 34.416 1499.0260 02:32:56.77M 2015-11-11T02:32:42.332Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.100 34.417 1499.0258 02:32:56.97M 2015-11-11T02:32:42.532Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.100 34.418 1499.0242 02:32:57.19M 2015-11-11T02:32:42.737Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0237 02:32:57.39M 2015-11-11T02:32:42.957Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.099 34.419 1499.0217 02:32:57.59M 2015-11-11T02:32:43.149Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.419 1499.0197 02:32:57.78M 2015-11-11T02:32:43.342Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.098 34.418 1499.0177 02:32:58.00M 2015-11-11T02:32:43.567Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.100 34.420 1499.0203 02:32:58.20M 2015-11-11T02:32:43.752Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.101 34.421 1499.0212 02:32:58.42M 2015-11-11T02:32:43.957Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.102 34.422 1499.0214 02:32:58.60M 2015-11-11T02:32:44.157Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.102 34.422 1499.0209 02:32:58.80M 2015-11-11T02:32:44.362Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.101 34.422 1499.0193 02:32:59.02M 2015-11-11T02:32:44.562Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.101 34.422 1499.0193 02:32:59.22M 2015-11-11T02:32:44.762Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.102 34.422 1499.0205 02:32:59.42M 2015-11-11T02:32:44.967Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.102 34.422 1499.0216 02:32:59.61M 2015-11-11T02:32:45.173Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.102 34.421 1499.0228 02:32:59.81M 2015-11-11T02:32:45.377Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.101 34.421 1499.0231 02:33:00.03M 2015-11-11T02:32:45.577Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.100 34.419 1499.0227 02:33:00.23M 2015-11-11T02:32:45.782Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.100 34.419 1499.0225 02:33:00.43M 2015-11-11T02:32:45.982Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0227 02:33:00.63M 2015-11-11T02:32:46.187Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.095 34.414 1499.0172 02:33:00.83M 2015-11-11T02:32:46.392Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.094 34.413 1499.0164 02:33:01.05M 2015-11-11T02:32:46.592Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.098 34.417 1499.0211 02:33:01.25M 2015-11-11T02:32:46.797Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.100 34.418 1499.0231 02:33:01.44M 2015-11-11T02:32:46.997Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.101 34.419 1499.0247 02:33:01.65M 2015-11-11T02:32:47.202Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.102 34.420 1499.0262 02:33:01.84M 2015-11-11T02:32:47.407Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.100 34.417 1499.0254 02:33:02.06M 2015-11-11T02:32:47.607Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.099 34.417 1499.0247 02:33:02.26M 2015-11-11T02:32:47.807Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.417 1499.0232 02:33:02.46M 2015-11-11T02:32:48.032Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.099 34.416 1499.0229 02:33:02.66M 2015-11-11T02:32:48.217Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.098 34.416 1499.0227 02:33:02.87M 2015-11-11T02:32:48.422Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.097 34.415 1499.0211 02:33:03.08M 2015-11-11T02:32:48.622Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0198 02:33:03.28M 2015-11-11T02:32:48.827Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0203 02:33:03.47M 2015-11-11T02:32:49.027Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.413 1499.0189 02:33:03.68M 2015-11-11T02:32:49.229Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.413 1499.0186 02:33:03.87M 2015-11-11T02:32:49.437Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0188 02:33:04.09M 2015-11-11T02:32:49.637Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.096 34.415 1499.0179 02:33:04.29M 2015-11-11T02:32:49.837Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0181 02:33:04.49M 2015-11-11T02:32:50.042Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0177 02:33:04.69M 2015-11-11T02:32:50.247Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.099 34.419 1499.0181 02:33:04.89M 2015-11-11T02:32:50.452Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.419 1499.0176 02:33:05.11M 2015-11-11T02:32:50.652Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.420 1499.0184 02:33:05.31M 2015-11-11T02:32:50.857Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.420 1499.0188 02:33:05.51M 2015-11-11T02:32:51.057Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.421 1499.0182 02:33:05.70M 2015-11-11T02:32:51.262Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.097 34.417 1499.0139 02:33:05.90M 2015-11-11T02:32:51.462Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.097 34.417 1499.0137 02:33:06.12M 2015-11-11T02:32:51.667Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.096 34.417 1499.0133 02:33:06.32M 2015-11-11T02:32:51.872Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.095 34.416 1499.0128 02:33:06.52M 2015-11-11T02:32:52.077Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.095 34.415 1499.0118 02:33:06.72M 2015-11-11T02:32:52.277Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.095 34.415 1499.0127 02:33:06.92M 2015-11-11T02:32:52.497Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0127 02:33:07.14M 2015-11-11T02:32:52.682Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0118 02:33:07.35M 2015-11-11T02:32:52.887Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.092 34.412 1499.0117 02:33:07.53M 2015-11-11T02:32:53.092Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.095 34.414 1499.0164 02:33:07.74M 2015-11-11T02:32:53.293Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0182 02:33:07.93M 2015-11-11T02:32:53.492Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.416 1499.0188 02:33:08.15M 2015-11-11T02:32:53.697Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.097 34.416 1499.0201 02:33:08.35M 2015-11-11T02:32:53.902Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0210 02:33:08.55M 2015-11-11T02:32:54.107Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.098 34.416 1499.0211 02:33:08.75M 2015-11-11T02:32:54.307Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0226 02:33:08.95M 2015-11-11T02:32:54.512Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.100 34.418 1499.0243 02:33:09.17M 2015-11-11T02:32:54.712Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.100 34.419 1499.0243 02:33:09.37M 2015-11-11T02:32:54.918Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.099 34.418 1499.0238 02:33:09.56M 2015-11-11T02:32:55.119Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.103 34.421 1499.0269 02:33:09.76M 2015-11-11T02:32:55.322Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.104 34.422 1499.0273 02:33:09.96M 2015-11-11T02:32:55.527Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.104 34.423 1499.0273 02:33:10.18M 2015-11-11T02:32:55.727Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.097 34.416 1499.0190 02:33:10.38M 2015-11-11T02:32:55.932Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0175 02:33:10.58M 2015-11-11T02:32:56.138Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.094 34.414 1499.0155 02:33:10.78M 2015-11-11T02:32:56.342Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.093 34.413 1499.0133 02:33:11.00M 2015-11-11T02:32:56.537Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.092 34.411 1499.0112 02:33:11.20M 2015-11-11T02:32:56.742Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.092 34.412 1499.0112 02:33:11.39M 2015-11-11T02:32:56.962Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.092 34.412 1499.0117 02:33:11.59M 2015-11-11T02:32:57.152Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.093 34.412 1499.0132 02:33:11.81M 2015-11-11T02:32:57.352Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.093 34.412 1499.0139 02:33:12.01M 2015-11-11T02:32:57.558Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.093 34.412 1499.0143 02:33:12.21M 2015-11-11T02:32:57.762Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.100 34.418 1499.0238 02:33:12.41M 2015-11-11T02:32:57.962Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0242 02:33:12.61M 2015-11-11T02:32:58.168Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0247 02:33:12.81M 2015-11-11T02:32:58.367Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.103 34.420 1499.0262 02:33:13.03M 2015-11-11T02:32:58.572Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.103 34.421 1499.0264 02:33:13.23M 2015-11-11T02:32:58.777Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.104 34.421 1499.0276 02:33:13.43M 2015-11-11T02:32:58.977Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.105 34.423 1499.0292 02:33:13.63M 2015-11-11T02:32:59.183Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.106 34.424 1499.0305 02:33:13.82M 2015-11-11T02:32:59.382Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.102 34.419 1499.0259 02:33:14.04M 2015-11-11T02:32:59.587Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.102 34.419 1499.0264 02:33:14.24M 2015-11-11T02:32:59.787Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.101 34.419 1499.0260 02:33:14.44M 2015-11-11T02:32:59.992Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.101 34.419 1499.0256 02:33:14.64M