2015-11-11T02:31:00.002Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.098 34.416 1499.0204 02:31:14.65M 2015-11-11T02:31:00.203Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0194 02:31:14.84M 2015-11-11T02:31:00.407Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0179 02:31:15.06M 2015-11-11T02:31:00.612Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.414 1499.0154 02:31:15.26M 2015-11-11T02:31:00.833Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.094 34.412 1499.0178 02:31:15.46M 2015-11-11T02:31:01.017Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.094 34.411 1499.0177 02:31:15.68M 2015-11-11T02:31:01.222Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.093 34.411 1499.0178 02:31:15.86M 2015-11-11T02:31:01.422Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.093 34.410 1499.0167 02:31:16.08M 2015-11-11T02:31:01.622Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.093 34.411 1499.0165 02:31:16.27M 2015-11-11T02:31:01.827Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.094 34.412 1499.0171 02:31:16.47M 2015-11-11T02:31:02.032Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.095 34.412 1499.0183 02:31:16.67M 2015-11-11T02:31:02.232Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.095 34.412 1499.0188 02:31:16.87M 2015-11-11T02:31:02.438Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.095 34.412 1499.0186 02:31:17.09M 2015-11-11T02:31:02.638Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.095 34.412 1499.0184 02:31:17.29M 2015-11-11T02:31:02.848Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.095 34.412 1499.0178 02:31:17.49M 2015-11-11T02:31:03.048Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.094 34.412 1499.0173 02:31:17.69M 2015-11-11T02:31:03.253Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.094 34.412 1499.0165 02:31:17.89M 2015-11-11T02:31:03.453Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.414 1499.0171 02:31:18.11M 2015-11-11T02:31:03.658Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.414 1499.0168 02:31:18.31M 2015-11-11T02:31:03.858Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.415 1499.0171 02:31:18.50M 2015-11-11T02:31:04.062Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.415 1499.0162 02:31:18.70M 2015-11-11T02:31:04.267Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.097 34.416 1499.0162 02:31:18.90M 2015-11-11T02:31:04.468Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0150 02:31:19.12M 2015-11-11T02:31:04.672Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0146 02:31:19.32M 2015-11-11T02:31:04.878Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0178 02:31:19.52M 2015-11-11T02:31:05.077Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.100 34.420 1499.0190 02:31:19.72M 2015-11-11T02:31:05.298Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.421 1499.0201 02:31:19.92M 2015-11-11T02:31:05.487Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.099 34.419 1499.0186 02:31:20.15M 2015-11-11T02:31:05.688Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.419 1499.0194 02:31:20.34M 2015-11-11T02:31:05.893Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.092 34.411 1499.0110 02:31:20.53M 2015-11-11T02:31:06.093Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.092 34.411 1499.0116 02:31:20.73M 2015-11-11T02:31:06.293Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.091 34.411 1499.0120 02:31:20.93M 2015-11-11T02:31:06.503Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.091 34.410 1499.0118 02:31:21.15M 2015-11-11T02:31:06.703Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.095 34.413 1499.0182 02:31:21.35M 2015-11-11T02:31:06.903Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.413 1499.0179 02:31:21.55M 2015-11-11T02:31:07.108Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.413 1499.0190 02:31:21.75M 2015-11-11T02:31:07.313Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.413 1499.0199 02:31:21.95M 2015-11-11T02:31:07.513Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.099 34.416 1499.0243 02:31:22.17M 2015-11-11T02:31:07.718Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.095 34.412 1499.0205 02:31:22.37M 2015-11-11T02:31:07.923Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.096 34.413 1499.0216 02:31:22.56M 2015-11-11T02:31:08.123Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.097 34.415 1499.0227 02:31:22.76M 2015-11-11T02:31:08.328Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.099 34.417 1499.0249 02:31:22.96M 2015-11-11T02:31:08.528Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.099 34.416 1499.0244 02:31:23.18M 2015-11-11T02:31:08.733Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.098 34.415 1499.0242 02:31:23.38M 2015-11-11T02:31:08.933Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.098 34.415 1499.0244 02:31:23.58M 2015-11-11T02:31:09.138Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.098 34.415 1499.0245 02:31:23.78M 2015-11-11T02:31:09.343Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.098 34.416 1499.0242 02:31:24.00M 2015-11-11T02:31:09.548Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.099 34.416 1499.0239 02:31:24.20M 2015-11-11T02:31:09.763Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.095 34.413 1499.0192 02:31:24.40M 2015-11-11T02:31:09.948Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.096 34.413 1499.0198 02:31:24.61M 2015-11-11T02:31:10.153Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.414 1499.0194 02:31:24.79M 2015-11-11T02:31:10.353Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.097 34.415 1499.0200 02:31:25.01M 2015-11-11T02:31:10.558Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.097 34.414 1499.0208 02:31:25.21M 2015-11-11T02:31:10.763Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.096 34.414 1499.0210 02:31:25.41M 2015-11-11T02:31:10.968Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.096 34.413 1499.0206 02:31:25.61M 2015-11-11T02:31:11.168Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.095 34.412 1499.0199 02:31:25.81M 2015-11-11T02:31:11.373Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.096 34.413 1499.0206 02:31:26.03M 2015-11-11T02:31:11.573Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.415 1499.0172 02:31:26.23M 2015-11-11T02:31:11.778Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.097 34.416 1499.0178 02:31:26.42M 2015-11-11T02:31:11.978Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.098 34.417 1499.0189 02:31:26.62M 2015-11-11T02:31:12.183Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.413 1499.0139 02:31:26.82M 2015-11-11T02:31:12.388Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.414 1499.0133 02:31:27.04M 2015-11-11T02:31:12.588Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0146 02:31:27.24M 2015-11-11T02:31:12.793Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.414 1499.0143 02:31:27.44M 2015-11-11T02:31:12.993Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.094 34.413 1499.0128 02:31:27.64M 2015-11-11T02:31:13.193Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.093 34.413 1499.0126 02:31:27.84M 2015-11-11T02:31:13.403Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.093 34.412 1499.0131 02:31:28.05M 2015-11-11T02:31:13.608Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.093 34.412 1499.0133 02:31:28.25M 2015-11-11T02:31:13.808Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.095 34.414 1499.0159 02:31:28.46M 2015-11-11T02:31:14.013Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.095 34.413 1499.0164 02:31:28.65M 2015-11-11T02:31:14.228Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.094 34.413 1499.0159 02:31:28.85M 2015-11-11T02:31:14.413Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.094 34.413 1499.0167 02:31:29.09M 2015-11-11T02:31:14.623Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.094 34.413 1499.0176 02:31:29.27M 2015-11-11T02:31:14.823Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.094 34.412 1499.0190 02:31:29.47M 2015-11-11T02:31:15.028Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.094 34.412 1499.0198 02:31:29.67M 2015-11-11T02:31:15.228Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.090 34.408 1499.0157 02:31:29.87M 2015-11-11T02:31:15.433Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.090 34.409 1499.0100 02:31:30.09M 2015-11-11T02:31:15.633Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.089 34.409 1499.0087 02:31:30.28M 2015-11-11T02:31:15.838Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.089 34.409 1499.0082 02:31:30.48M 2015-11-11T02:31:16.043Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.089 34.409 1499.0068 02:31:30.68M 2015-11-11T02:31:16.243Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.089 34.409 1499.0073 02:31:30.88M 2015-11-11T02:31:16.448Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.089 34.409 1499.0071 02:31:31.10M 2015-11-11T02:31:16.648Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.088 34.408 1499.0061 02:31:31.30M 2015-11-11T02:31:16.853Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.088 34.409 1499.0061 02:31:31.50M 2015-11-11T02:31:17.058Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.088 34.408 1499.0066 02:31:31.70M 2015-11-11T02:31:17.258Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.088 34.408 1499.0076 02:31:31.90M 2015-11-11T02:31:17.463Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.094 34.413 1499.0156 02:31:32.12M 2015-11-11T02:31:17.663Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.094 34.413 1499.0157 02:31:32.31M 2015-11-11T02:31:17.868Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.413 1499.0161 02:31:32.51M 2015-11-11T02:31:18.073Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.094 34.412 1499.0162 02:31:32.71M 2015-11-11T02:31:18.278Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.096 34.413 1499.0203 02:31:32.91M 2015-11-11T02:31:18.478Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.095 34.413 1499.0205 02:31:33.13M 2015-11-11T02:31:18.698Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.095 34.412 1499.0210 02:31:33.33M 2015-11-11T02:31:18.888Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.094 34.412 1499.0201 02:31:33.55M 2015-11-11T02:31:19.088Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.095 34.412 1499.0212 02:31:33.73M 2015-11-11T02:31:19.293Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.096 34.413 1499.0226 02:31:33.93M 2015-11-11T02:31:19.493Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.096 34.414 1499.0219 02:31:34.15M 2015-11-11T02:31:19.704Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.096 34.414 1499.0205 02:31:34.34M 2015-11-11T02:31:19.903Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.096 34.414 1499.0200 02:31:34.54M 2015-11-11T02:31:20.103Z|I-OCEAN7-304-XXXX| 27.49 12.727 40.100 34.415 1499.0304 02:31:34.75M 2015-11-11T02:31:20.303Z|I-OCEAN7-304-XXXX| 27.49 12.727 40.101 34.416 1499.0320 02:31:34.94M 2015-11-11T02:31:20.508Z|I-OCEAN7-304-XXXX| 27.47 12.727 40.102 34.417 1499.0333 02:31:35.16M 2015-11-11T02:31:20.713Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.102 34.417 1499.0328 02:31:35.36M 2015-11-11T02:31:20.913Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.102 34.417 1499.0327 02:31:35.56M 2015-11-11T02:31:21.118Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.101 34.416 1499.0331 02:31:35.76M 2015-11-11T02:31:21.318Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.101 34.416 1499.0327 02:31:35.96M 2015-11-11T02:31:21.523Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.100 34.415 1499.0314 02:31:36.18M 2015-11-11T02:31:21.723Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.099 34.415 1499.0287 02:31:36.37M 2015-11-11T02:31:21.928Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.098 34.414 1499.0264 02:31:36.57M 2015-11-11T02:31:22.133Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.101 34.417 1499.0283 02:31:36.77M 2015-11-11T02:31:22.333Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.101 34.418 1499.0265 02:31:36.97M 2015-11-11T02:31:22.538Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.101 34.419 1499.0250 02:31:37.19M 2015-11-11T02:31:22.738Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.101 34.419 1499.0234 02:31:37.39M 2015-11-11T02:31:22.948Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.101 34.419 1499.0226 02:31:37.59M 2015-11-11T02:31:23.164Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.102 34.420 1499.0229 02:31:37.79M 2015-11-11T02:31:23.348Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.417 1499.0181 02:31:38.02M 2015-11-11T02:31:23.553Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.097 34.417 1499.0161 02:31:38.20M 2015-11-11T02:31:23.758Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0153 02:31:38.40M 2015-11-11T02:31:23.958Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.416 1499.0139 02:31:38.60M 2015-11-11T02:31:24.163Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.415 1499.0131 02:31:38.80M 2015-11-11T02:31:24.363Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.096 34.415 1499.0137 02:31:39.02M 2015-11-11T02:31:24.568Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.096 34.416 1499.0145 02:31:39.22M 2015-11-11T02:31:24.773Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0150 02:31:39.42M 2015-11-11T02:31:24.980Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0165 02:31:39.62M 2015-11-11T02:31:25.179Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.415 1499.0183 02:31:39.82M 2015-11-11T02:31:25.378Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.415 1499.0194 02:31:40.04M 2015-11-11T02:31:25.583Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.097 34.415 1499.0211 02:31:40.23M 2015-11-11T02:31:25.788Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.097 34.415 1499.0214 02:31:40.43M 2015-11-11T02:31:25.988Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0215 02:31:40.63M 2015-11-11T02:31:26.193Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.099 34.416 1499.0233 02:31:40.83M 2015-11-11T02:31:26.399Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.099 34.417 1499.0233 02:31:41.05M 2015-11-11T02:31:26.599Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.101 34.419 1499.0248 02:31:41.25M 2015-11-11T02:31:26.803Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.102 34.421 1499.0258 02:31:41.45M 2015-11-11T02:31:27.008Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.103 34.422 1499.0259 02:31:41.65M 2015-11-11T02:31:27.209Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.102 34.421 1499.0262 02:31:41.85M 2015-11-11T02:31:27.413Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.102 34.421 1499.0264 02:31:42.07M 2015-11-11T02:31:27.634Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.102 34.421 1499.0261 02:31:42.26M 2015-11-11T02:31:27.824Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.101 34.420 1499.0251 02:31:42.48M 2015-11-11T02:31:28.019Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.101 34.420 1499.0255 02:31:42.66M 2015-11-11T02:31:28.224Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.100 34.419 1499.0250 02:31:42.86M 2015-11-11T02:31:28.429Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.099 34.418 1499.0245 02:31:43.08M 2015-11-11T02:31:28.629Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.099 34.417 1499.0238 02:31:43.28M 2015-11-11T02:31:28.834Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.098 34.416 1499.0243 02:31:43.48M 2015-11-11T02:31:29.034Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.098 34.416 1499.0247 02:31:43.68M 2015-11-11T02:31:29.239Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.097 34.415 1499.0237 02:31:43.87M 2015-11-11T02:31:29.439Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.097 34.415 1499.0217 02:31:44.10M 2015-11-11T02:31:29.644Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.096 34.415 1499.0206 02:31:44.29M 2015-11-11T02:31:29.849Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.096 34.414 1499.0194 02:31:44.49M 2015-11-11T02:31:30.049Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.095 34.414 1499.0178 02:31:44.69M 2015-11-11T02:31:30.254Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.414 1499.0178 02:31:44.89M 2015-11-11T02:31:30.459Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.090 34.410 1499.0114 02:31:45.11M 2015-11-11T02:31:30.659Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.413 1499.0157 02:31:45.31M 2015-11-11T02:31:30.864Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.414 1499.0171 02:31:45.51M 2015-11-11T02:31:31.069Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.095 34.414 1499.0165 02:31:45.71M 2015-11-11T02:31:31.269Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.414 1499.0146 02:31:45.91M 2015-11-11T02:31:31.469Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0170 02:31:46.13M 2015-11-11T02:31:31.674Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.092 34.411 1499.0110 02:31:46.32M 2015-11-11T02:31:31.879Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.411 1499.0103 02:31:46.52M 2015-11-11T02:31:32.099Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.091 34.411 1499.0093 02:31:46.72M 2015-11-11T02:31:32.284Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.091 34.410 1499.0085 02:31:46.94M 2015-11-11T02:31:32.489Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.097 34.416 1499.0170 02:31:47.14M 2015-11-11T02:31:32.689Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.098 34.417 1499.0193 02:31:47.34M 2015-11-11T02:31:32.894Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.417 1499.0208 02:31:47.54M 2015-11-11T02:31:33.094Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.100 34.418 1499.0222 02:31:47.74M 2015-11-11T02:31:33.299Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.101 34.419 1499.0240 02:31:47.94M 2015-11-11T02:31:33.504Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.097 34.415 1499.0201 02:31:48.16M 2015-11-11T02:31:33.704Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0201 02:31:48.36M 2015-11-11T02:31:33.909Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.414 1499.0188 02:31:48.55M 2015-11-11T02:31:34.118Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.095 34.413 1499.0173 02:31:48.75M 2015-11-11T02:31:34.314Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.095 34.413 1499.0178 02:31:48.95M 2015-11-11T02:31:34.519Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.414 1499.0183 02:31:49.17M 2015-11-11T02:31:34.719Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.414 1499.0171 02:31:49.37M 2015-11-11T02:31:34.924Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.094 34.413 1499.0168 02:31:49.57M 2015-11-11T02:31:35.124Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.094 34.413 1499.0176 02:31:49.76M 2015-11-11T02:31:35.329Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.101 34.418 1499.0247 02:31:49.97M 2015-11-11T02:31:35.529Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.096 34.414 1499.0206 02:31:50.19M 2015-11-11T02:31:35.734Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.414 1499.0186 02:31:50.38M 2015-11-11T02:31:35.939Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.094 34.413 1499.0172 02:31:50.58M 2015-11-11T02:31:36.139Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.093 34.411 1499.0159 02:31:50.78M 2015-11-11T02:31:36.344Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.091 34.410 1499.0144 02:31:51.00M 2015-11-11T02:31:36.564Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.091 34.409 1499.0127 02:31:51.20M 2015-11-11T02:31:36.754Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.090 34.409 1499.0115 02:31:51.41M 2015-11-11T02:31:36.954Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.088 34.408 1499.0105 02:31:51.60M 2015-11-11T02:31:37.154Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.088 34.407 1499.0098 02:31:51.80M 2015-11-11T02:31:37.359Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.089 34.408 1499.0107 02:31:52.02M 2015-11-11T02:31:37.564Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.089 34.409 1499.0115 02:31:52.21M 2015-11-11T02:31:37.769Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.090 34.410 1499.0129 02:31:52.41M 2015-11-11T02:31:37.969Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.091 34.411 1499.0138 02:31:52.61M 2015-11-11T02:31:38.174Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.093 34.412 1499.0148 02:31:52.81M 2015-11-11T02:31:38.374Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.095 34.414 1499.0154 02:31:53.03M 2015-11-11T02:31:38.579Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.416 1499.0175 02:31:53.23M 2015-11-11T02:31:38.785Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.103 34.422 1499.0256 02:31:53.43M 2015-11-11T02:31:38.984Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.094 34.413 1499.0148 02:31:53.63M 2015-11-11T02:31:39.189Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.093 34.412 1499.0138 02:31:53.83M 2015-11-11T02:31:39.389Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.093 34.412 1499.0132 02:31:54.05M 2015-11-11T02:31:39.594Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.411 1499.0120 02:31:54.24M 2015-11-11T02:31:39.794Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.411 1499.0116 02:31:54.44M 2015-11-11T02:31:39.999Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.091 34.410 1499.0109 02:31:54.64M 2015-11-11T02:31:40.204Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0175 02:31:54.84M 2015-11-11T02:31:40.404Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.098 34.417 1499.0183 02:31:55.06M 2015-11-11T02:31:40.609Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.099 34.419 1499.0190 02:31:55.26M 2015-11-11T02:31:40.809Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.099 34.418 1499.0178 02:31:55.46M 2015-11-11T02:31:41.034Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.417 1499.0167 02:31:55.66M 2015-11-11T02:31:41.219Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.098 34.417 1499.0166 02:31:55.87M 2015-11-11T02:31:41.419Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0175 02:31:56.08M 2015-11-11T02:31:41.624Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.418 1499.0175 02:31:56.28M 2015-11-11T02:31:41.829Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.419 1499.0176 02:31:56.47M 2015-11-11T02:31:42.029Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.100 34.419 1499.0184 02:31:56.67M 2015-11-11T02:31:42.229Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.100 34.419 1499.0188 02:31:56.87M 2015-11-11T02:31:42.434Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.099 34.419 1499.0187 02:31:57.09M 2015-11-11T02:31:42.639Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0190 02:31:57.29M 2015-11-11T02:31:42.844Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.098 34.417 1499.0175 02:31:57.49M 2015-11-11T02:31:43.044Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0176 02:31:57.69M 2015-11-11T02:31:43.249Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.415 1499.0176 02:31:57.89M 2015-11-11T02:31:43.449Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.096 34.414 1499.0179 02:31:58.11M 2015-11-11T02:31:43.654Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.095 34.413 1499.0170 02:31:58.30M 2015-11-11T02:31:43.854Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.094 34.412 1499.0166 02:31:58.50M 2015-11-11T02:31:44.059Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.094 34.412 1499.0171 02:31:58.70M 2015-11-11T02:31:44.264Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.094 34.412 1499.0178 02:31:58.90M 2015-11-11T02:31:44.469Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.094 34.412 1499.0179 02:31:59.12M 2015-11-11T02:31:44.669Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.100 34.418 1499.0256 02:31:59.32M 2015-11-11T02:31:44.869Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.101 34.419 1499.0264 02:31:59.52M 2015-11-11T02:31:45.074Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.099 34.418 1499.0249 02:31:59.72M 2015-11-11T02:31:45.279Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.101 34.419 1499.0269 02:31:59.92M 2015-11-11T02:31:45.499Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.102 34.420 1499.0267 02:32:00.14M 2015-11-11T02:31:45.684Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.103 34.421 1499.0278 02:32:00.35M 2015-11-11T02:31:45.884Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.104 34.422 1499.0294 02:32:00.53M 2015-11-11T02:31:46.089Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.104 34.422 1499.0299 02:32:00.73M 2015-11-11T02:31:46.294Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.096 34.415 1499.0209 02:32:00.93M 2015-11-11T02:31:46.494Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.093 34.411 1499.0161 02:32:01.15M 2015-11-11T02:31:46.699Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.094 34.413 1499.0170 02:32:01.35M 2015-11-11T02:31:46.899Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0199 02:32:01.55M 2015-11-11T02:31:47.104Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.095 34.414 1499.0192 02:32:01.75M 2015-11-11T02:31:47.309Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.414 1499.0184 02:32:01.95M 2015-11-11T02:31:47.509Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.095 34.414 1499.0171 02:32:02.16M 2015-11-11T02:31:47.716Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.413 1499.0166 02:32:02.36M 2015-11-11T02:31:47.914Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.097 34.416 1499.0197 02:32:02.56M 2015-11-11T02:31:48.120Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0200 02:32:02.76M 2015-11-11T02:31:48.325Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.417 1499.0203 02:32:02.96M 2015-11-11T02:31:48.524Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0216 02:32:03.18M 2015-11-11T02:31:48.729Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.100 34.419 1499.0227 02:32:03.38M 2015-11-11T02:31:48.929Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.101 34.419 1499.0228 02:32:03.58M 2015-11-11T02:31:49.135Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.101 34.420 1499.0233 02:32:03.78M 2015-11-11T02:31:49.340Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.101 34.420 1499.0236 02:32:04.98M 2015-11-11T02:31:49.539Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.101 34.419 1499.0240 02:32:04.20M 2015-11-11T02:31:49.744Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.100 34.418 1499.0236 02:32:04.39M 2015-11-11T02:31:49.964Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.100 34.417 1499.0229 02:32:04.59M 2015-11-11T02:31:50.149Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.417 1499.0217 02:32:04.81M 2015-11-11T02:31:50.355Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0211 02:32:05.01M 2015-11-11T02:31:50.559Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.097 34.415 1499.0197 02:32:05.21M 2015-11-11T02:31:50.760Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.094 34.412 1499.0149 02:32:05.41M 2015-11-11T02:31:50.964Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.094 34.412 1499.0148 02:32:05.61M 2015-11-11T02:31:51.164Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.101 34.419 1499.0238 02:32:05.81M 2015-11-11T02:31:51.370Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.101 34.418 1499.0228 02:32:06.03M 2015-11-11T02:31:51.570Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.102 34.420 1499.0242 02:32:06.23M 2015-11-11T02:31:51.775Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.100 34.418 1499.0205 02:32:06.42M 2015-11-11T02:31:51.979Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.099 34.417 1499.0198 02:32:06.62M 2015-11-11T02:31:52.179Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.101 34.420 1499.0214 02:32:06.82M 2015-11-11T02:31:52.385Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.102 34.421 1499.0222 02:32:07.04M 2015-11-11T02:31:52.590Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0205 02:32:07.24M 2015-11-11T02:31:52.790Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.100 34.420 1499.0199 02:32:07.44M 2015-11-11T02:31:52.990Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.100 34.420 1499.0189 02:32:07.64M 2015-11-11T02:31:53.195Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.094 34.414 1499.0122 02:32:07.83M 2015-11-11T02:31:53.395Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.094 34.414 1499.0116 02:32:08.05M 2015-11-11T02:31:53.600Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.094 34.414 1499.0106 02:32:08.25M 2015-11-11T02:31:53.805Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.093 34.413 1499.0098 02:32:08.45M 2015-11-11T02:31:54.010Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.097 34.417 1499.0143 02:32:08.65M 2015-11-11T02:31:54.210Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.097 34.417 1499.0142 02:32:08.85M 2015-11-11T02:31:54.435Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.103 34.423 1499.0216 02:32:09.07M 2015-11-11T02:31:54.615Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.103 34.423 1499.0227 02:32:09.29M 2015-11-11T02:31:54.820Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.097 34.417 1499.0166 02:32:09.47M 2015-11-11T02:31:55.020Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.098 34.418 1499.0184 02:32:09.67M 2015-11-11T02:31:55.225Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.420 1499.0201 02:32:09.86M 2015-11-11T02:31:55.430Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.101 34.421 1499.0211 02:32:10.08M 2015-11-11T02:31:55.635Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.102 34.422 1499.0229 02:32:10.28M 2015-11-11T02:31:55.835Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.420 1499.0215 02:32:10.48M 2015-11-11T02:31:56.040Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.100 34.420 1499.0221 02:32:10.68M 2015-11-11T02:31:56.240Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.100 34.420 1499.0216 02:32:10.88M 2015-11-11T02:31:56.445Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0216 02:32:11.10M 2015-11-11T02:31:56.650Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.102 34.421 1499.0244 02:32:11.30M 2015-11-11T02:31:56.850Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0244 02:32:11.50M 2015-11-11T02:31:57.055Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.417 1499.0190 02:32:11.70M 2015-11-11T02:31:57.255Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.416 1499.0182 02:32:11.90M 2015-11-11T02:31:57.460Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.415 1499.0179 02:32:12.11M 2015-11-11T02:31:57.660Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.097 34.416 1499.0197 02:32:12.31M 2015-11-11T02:31:57.870Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.098 34.417 1499.0215 02:32:12.51M 2015-11-11T02:31:58.070Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0208 02:32:12.71M 2015-11-11T02:31:58.270Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.097 34.416 1499.0204 02:32:12.91M 2015-11-11T02:31:58.475Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0195 02:32:13.13M 2015-11-11T02:31:58.680Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.415 1499.0186 02:32:13.33M 2015-11-11T02:31:58.900Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.415 1499.0179 02:32:13.53M 2015-11-11T02:31:59.085Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.095 34.414 1499.0176 02:32:13.74M 2015-11-11T02:31:59.285Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.095 34.414 1499.0166 02:32:13.93M 2015-11-11T02:31:59.490Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.095 34.414 1499.0173 02:32:14.14M 2015-11-11T02:31:59.695Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.096 34.415 1499.0190 02:32:14.35M 2015-11-11T02:31:59.895Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.099 34.417 1499.0234 02:32:14.54M