2015-11-11T02:30:00.110Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.093 34.411 1499.0166 02:30:14.74M 2015-11-11T02:30:00.310Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.093 34.411 1499.0156 02:30:14.94M 2015-11-11T02:30:00.515Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.092 34.410 1499.0154 02:30:15.16M 2015-11-11T02:30:00.720Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.093 34.411 1499.0168 02:30:15.36M 2015-11-11T02:30:00.921Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.091 34.409 1499.0151 02:30:15.56M 2015-11-11T02:30:01.125Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.092 34.409 1499.0162 02:30:15.76M 2015-11-11T02:30:01.325Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.092 34.409 1499.0166 02:30:15.96M 2015-11-11T02:30:01.530Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.091 34.408 1499.0162 02:30:16.18M 2015-11-11T02:30:01.735Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.090 34.408 1499.0150 02:30:16.38M 2015-11-11T02:30:01.935Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.092 34.410 1499.0168 02:30:16.58M 2015-11-11T02:30:02.140Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.093 34.410 1499.0172 02:30:16.78M 2015-11-11T02:30:02.340Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.093 34.410 1499.0176 02:30:17.98M 2015-11-11T02:30:02.545Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.093 34.410 1499.0181 02:30:17.19M 2015-11-11T02:30:02.765Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.093 34.410 1499.0172 02:30:17.39M 2015-11-11T02:30:02.950Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.093 34.411 1499.0167 02:30:17.61M 2015-11-11T02:30:03.150Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.093 34.411 1499.0173 02:30:17.79M 2015-11-11T02:30:03.355Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.094 34.411 1499.0179 02:30:18.01M 2015-11-11T02:30:03.567Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.094 34.412 1499.0168 02:30:18.21M 2015-11-11T02:30:03.760Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.095 34.413 1499.0166 02:30:18.41M 2015-11-11T02:30:03.965Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.095 34.413 1499.0162 02:30:18.60M 2015-11-11T02:30:04.170Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.094 34.413 1499.0157 02:30:18.81M 2015-11-11T02:30:04.375Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.412 1499.0150 02:30:19.03M 2015-11-11T02:30:04.575Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.093 34.412 1499.0139 02:30:19.23M 2015-11-11T02:30:04.780Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.093 34.412 1499.0121 02:30:19.42M 2015-11-11T02:30:04.980Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0111 02:30:19.62M 2015-11-11T02:30:05.185Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.092 34.412 1499.0107 02:30:19.82M 2015-11-11T02:30:05.390Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.412 1499.0103 02:30:20.04M 2015-11-11T02:30:05.590Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.093 34.413 1499.0105 02:30:20.24M 2015-11-11T02:30:05.790Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.094 34.414 1499.0110 02:30:20.44M 2015-11-11T02:30:05.995Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.094 34.414 1499.0118 02:30:20.63M 2015-11-11T02:30:06.200Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.095 34.415 1499.0133 02:30:20.83M 2015-11-11T02:30:06.405Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.096 34.416 1499.0144 02:30:21.05M 2015-11-11T02:30:06.605Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.096 34.416 1499.0154 02:30:21.25M 2015-11-11T02:30:06.810Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.095 34.415 1499.0149 02:30:21.45M 2015-11-11T02:30:07.010Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.415 1499.0149 02:30:21.65M 2015-11-11T02:30:07.230Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.416 1499.0155 02:30:21.85M 2015-11-11T02:30:07.415Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.097 34.417 1499.0155 02:30:22.09M 2015-11-11T02:30:07.620Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.098 34.418 1499.0173 02:30:22.27M 2015-11-11T02:30:07.826Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.099 34.419 1499.0182 02:30:22.47M 2015-11-11T02:30:08.030Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.098 34.417 1499.0179 02:30:22.67M 2015-11-11T02:30:08.230Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.097 34.417 1499.0170 02:30:22.87M 2015-11-11T02:30:08.430Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.097 34.417 1499.0170 02:30:23.08M 2015-11-11T02:30:08.635Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0179 02:30:23.28M 2015-11-11T02:30:08.840Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.091 34.411 1499.0111 02:30:23.48M 2015-11-11T02:30:09.040Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.414 1499.0154 02:30:23.68M 2015-11-11T02:30:09.245Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.096 34.416 1499.0159 02:30:23.88M 2015-11-11T02:30:09.450Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.097 34.417 1499.0162 02:30:24.10M 2015-11-11T02:30:09.655Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.098 34.418 1499.0167 02:30:24.30M 2015-11-11T02:30:09.855Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.418 1499.0176 02:30:24.50M 2015-11-11T02:30:10.055Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.100 34.420 1499.0199 02:30:24.70M 2015-11-11T02:30:10.260Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.418 1499.0179 02:30:24.89M 2015-11-11T02:30:10.465Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.098 34.417 1499.0184 02:30:25.12M 2015-11-11T02:30:10.665Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0188 02:30:25.31M 2015-11-11T02:30:10.865Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0195 02:30:25.51M 2015-11-11T02:30:11.070Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0187 02:30:25.71M 2015-11-11T02:30:11.275Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.415 1499.0183 02:30:25.91M 2015-11-11T02:30:11.480Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0178 02:30:26.13M 2015-11-11T02:30:11.700Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.414 1499.0183 02:30:26.33M 2015-11-11T02:30:11.885Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0184 02:30:26.54M 2015-11-11T02:30:12.090Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.099 34.417 1499.0215 02:30:26.73M 2015-11-11T02:30:12.290Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.100 34.418 1499.0233 02:30:26.93M 2015-11-11T02:30:12.495Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.101 34.419 1499.0243 02:30:27.15M 2015-11-11T02:30:12.695Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.101 34.419 1499.0248 02:30:27.34M 2015-11-11T02:30:12.900Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.100 34.418 1499.0245 02:30:27.54M 2015-11-11T02:30:13.100Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.100 34.417 1499.0245 02:30:27.74M 2015-11-11T02:30:13.305Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.099 34.416 1499.0234 02:30:27.94M 2015-11-11T02:30:13.511Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.098 34.415 1499.0222 02:30:28.16M 2015-11-11T02:30:13.710Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.097 34.414 1499.0211 02:30:28.36M 2015-11-11T02:30:13.915Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.096 34.413 1499.0201 02:30:28.56M 2015-11-11T02:30:14.115Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.095 34.413 1499.0193 02:30:28.75M 2015-11-11T02:30:14.320Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.094 34.412 1499.0176 02:30:28.95M 2015-11-11T02:30:14.520Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.093 34.411 1499.0170 02:30:29.17M 2015-11-11T02:30:14.725Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.093 34.410 1499.0168 02:30:29.37M 2015-11-11T02:30:14.931Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.093 34.410 1499.0162 02:30:29.57M 2015-11-11T02:30:15.131Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.093 34.411 1499.0159 02:30:29.77M 2015-11-11T02:30:15.335Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.094 34.411 1499.0172 02:30:29.97M 2015-11-11T02:30:15.540Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.094 34.411 1499.0172 02:30:30.19M 2015-11-11T02:30:15.740Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.099 34.416 1499.0233 02:30:30.39M 2015-11-11T02:30:15.946Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.100 34.417 1499.0244 02:30:30.59M 2015-11-11T02:30:16.161Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.101 34.418 1499.0258 02:30:30.79M 2015-11-11T02:30:16.350Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.101 34.418 1499.0264 02:30:31.02M 2015-11-11T02:30:16.551Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.101 34.418 1499.0260 02:30:31.20M 2015-11-11T02:30:16.756Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.100 34.417 1499.0254 02:30:31.40M 2015-11-11T02:30:16.961Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.100 34.417 1499.0251 02:30:31.60M 2015-11-11T02:30:17.161Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.100 34.417 1499.0251 02:30:31.80M 2015-11-11T02:30:17.366Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.100 34.417 1499.0248 02:30:32.02M 2015-11-11T02:30:17.566Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.100 34.417 1499.0242 02:30:32.22M 2015-11-11T02:30:17.776Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.090 34.408 1499.0126 02:30:32.41M 2015-11-11T02:30:17.976Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.092 34.410 1499.0149 02:30:32.62M 2015-11-11T02:30:18.176Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.091 34.409 1499.0142 02:30:32.82M 2015-11-11T02:30:18.381Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.090 34.408 1499.0129 02:30:33.03M 2015-11-11T02:30:18.581Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.089 34.407 1499.0114 02:30:33.23M 2015-11-11T02:30:18.791Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.088 34.406 1499.0107 02:30:33.43M 2015-11-11T02:30:18.991Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.087 34.406 1499.0098 02:30:33.63M 2015-11-11T02:30:19.191Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.092 34.410 1499.0151 02:30:33.83M 2015-11-11T02:30:19.396Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.093 34.411 1499.0154 02:30:34.05M 2015-11-11T02:30:19.602Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.093 34.411 1499.0157 02:30:34.24M 2015-11-11T02:30:19.806Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.093 34.411 1499.0151 02:30:34.45M 2015-11-11T02:30:20.006Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.096 34.414 1499.0197 02:30:34.65M 2015-11-11T02:30:20.211Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.103 34.421 1499.0272 02:30:34.85M 2015-11-11T02:30:20.411Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.104 34.422 1499.0282 02:30:35.06M 2015-11-11T02:30:20.631Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.104 34.422 1499.0286 02:30:35.26M 2015-11-11T02:30:20.816Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0212 02:30:35.48M 2015-11-11T02:30:21.021Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0187 02:30:35.66M 2015-11-11T02:30:21.221Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0181 02:30:35.86M 2015-11-11T02:30:21.426Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.414 1499.0175 02:30:36.08M 2015-11-11T02:30:21.626Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.415 1499.0181 02:30:36.27M 2015-11-11T02:30:21.831Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0176 02:30:36.47M 2015-11-11T02:30:22.036Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.414 1499.0177 02:30:36.68M 2015-11-11T02:30:22.241Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0179 02:30:36.87M 2015-11-11T02:30:22.441Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.096 34.415 1499.0181 02:30:37.09M 2015-11-11T02:30:22.641Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.094 34.414 1499.0151 02:30:37.29M 2015-11-11T02:30:22.851Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.094 34.414 1499.0131 02:30:37.49M 2015-11-11T02:30:23.051Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.414 1499.0115 02:30:37.69M 2015-11-11T02:30:23.256Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.416 1499.0150 02:30:37.89M 2015-11-11T02:30:23.456Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.417 1499.0155 02:30:38.11M 2015-11-11T02:30:23.661Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0156 02:30:38.31M 2015-11-11T02:30:23.861Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.097 34.417 1499.0159 02:30:38.51M 2015-11-11T02:30:24.066Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.098 34.418 1499.0166 02:30:38.71M 2015-11-11T02:30:24.271Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.098 34.419 1499.0168 02:30:38.90M 2015-11-11T02:30:24.471Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.099 34.420 1499.0179 02:30:39.12M 2015-11-11T02:30:24.676Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.099 34.420 1499.0181 02:30:39.32M 2015-11-11T02:30:24.876Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.098 34.419 1499.0166 02:30:39.52M 2015-11-11T02:30:25.096Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.097 34.418 1499.0164 02:30:39.72M 2015-11-11T02:30:25.281Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.097 34.418 1499.0162 02:30:39.93M 2015-11-11T02:30:25.491Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.097 34.417 1499.0170 02:30:40.14M 2015-11-11T02:30:25.691Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.098 34.418 1499.0184 02:30:40.34M 2015-11-11T02:30:25.891Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0204 02:30:40.54M 2015-11-11T02:30:26.091Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0210 02:30:40.73M 2015-11-11T02:30:26.302Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0217 02:30:40.93M 2015-11-11T02:30:26.501Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.100 34.419 1499.0227 02:30:41.15M 2015-11-11T02:30:26.701Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.419 1499.0220 02:30:41.35M 2015-11-11T02:30:26.911Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.418 1499.0221 02:30:41.55M 2015-11-11T02:30:27.111Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0208 02:30:41.75M 2015-11-11T02:30:27.316Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.097 34.415 1499.0197 02:30:41.95M 2015-11-11T02:30:27.516Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.096 34.414 1499.0190 02:30:42.17M 2015-11-11T02:30:27.722Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.089 34.407 1499.0105 02:30:42.37M 2015-11-11T02:30:27.921Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.093 34.410 1499.0146 02:30:42.57M 2015-11-11T02:30:28.126Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.094 34.411 1499.0162 02:30:42.76M 2015-11-11T02:30:28.331Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.095 34.413 1499.0175 02:30:42.96M 2015-11-11T02:30:28.531Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.096 34.414 1499.0182 02:30:43.18M 2015-11-11T02:30:28.736Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.094 34.412 1499.0146 02:30:43.38M 2015-11-11T02:30:28.941Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.093 34.411 1499.0138 02:30:43.58M 2015-11-11T02:30:29.141Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.093 34.410 1499.0143 02:30:43.78M 2015-11-11T02:30:29.346Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.093 34.411 1499.0156 02:30:44.00M 2015-11-11T02:30:29.566Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.094 34.411 1499.0161 02:30:44.20M 2015-11-11T02:30:29.751Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.093 34.411 1499.0162 02:30:44.41M 2015-11-11T02:30:29.956Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.093 34.411 1499.0151 02:30:44.60M 2015-11-11T02:30:30.161Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.094 34.412 1499.0153 02:30:44.80M 2015-11-11T02:30:30.361Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.098 34.416 1499.0200 02:30:45.02M 2015-11-11T02:30:30.561Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.416 1499.0216 02:30:45.21M 2015-11-11T02:30:30.766Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.417 1499.0219 02:30:45.41M 2015-11-11T02:30:30.966Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.417 1499.0214 02:30:45.61M 2015-11-11T02:30:31.166Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0195 02:30:45.81M 2015-11-11T02:30:31.376Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.097 34.416 1499.0190 02:30:46.02M 2015-11-11T02:30:31.581Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0190 02:30:46.23M 2015-11-11T02:30:31.776Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.097 34.416 1499.0186 02:30:46.43M 2015-11-11T02:30:31.986Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.098 34.417 1499.0194 02:30:46.62M 2015-11-11T02:30:32.186Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.418 1499.0208 02:30:46.82M 2015-11-11T02:30:32.391Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.100 34.419 1499.0220 02:30:47.04M 2015-11-11T02:30:32.596Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.101 34.421 1499.0236 02:30:47.24M 2015-11-11T02:30:32.796Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.103 34.421 1499.0251 02:30:47.44M 2015-11-11T02:30:33.001Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.103 34.422 1499.0267 02:30:47.64M 2015-11-11T02:30:33.201Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.103 34.422 1499.0275 02:30:47.84M 2015-11-11T02:30:33.406Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.103 34.422 1499.0275 02:30:48.06M 2015-11-11T02:30:33.612Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.105 34.423 1499.0298 02:30:48.26M 2015-11-11T02:30:33.811Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.104 34.422 1499.0286 02:30:48.46M 2015-11-11T02:30:34.031Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.103 34.421 1499.0273 02:30:48.65M 2015-11-11T02:30:34.221Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.102 34.420 1499.0269 02:30:48.87M 2015-11-11T02:30:34.421Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.101 34.419 1499.0269 02:30:49.07M 2015-11-11T02:30:34.626Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.093 34.411 1499.0177 02:30:49.27M 2015-11-11T02:30:34.826Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.094 34.411 1499.0195 02:30:49.47M 2015-11-11T02:30:35.031Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.095 34.412 1499.0211 02:30:49.67M 2015-11-11T02:30:35.231Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.096 34.413 1499.0215 02:30:49.87M 2015-11-11T02:30:35.436Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.097 34.414 1499.0223 02:30:50.09M 2015-11-11T02:30:35.636Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.098 34.415 1499.0238 02:30:50.29M 2015-11-11T02:30:35.841Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.099 34.416 1499.0243 02:30:50.48M 2015-11-11T02:30:36.046Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.100 34.417 1499.0248 02:30:50.69M 2015-11-11T02:30:36.246Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.102 34.419 1499.0258 02:30:50.88M 2015-11-11T02:30:36.451Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.102 34.419 1499.0260 02:30:51.10M 2015-11-11T02:30:36.656Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.102 34.420 1499.0270 02:30:51.30M 2015-11-11T02:30:36.856Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.100 34.418 1499.0239 02:30:51.50M 2015-11-11T02:30:37.056Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.099 34.417 1499.0242 02:30:51.70M 2015-11-11T02:30:37.262Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.100 34.417 1499.0234 02:30:51.90M 2015-11-11T02:30:37.466Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.418 1499.0229 02:30:52.12M 2015-11-11T02:30:37.672Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.103 34.421 1499.0264 02:30:52.32M 2015-11-11T02:30:37.871Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.104 34.423 1499.0269 02:30:52.52M 2015-11-11T02:30:38.077Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.105 34.423 1499.0272 02:30:52.72M 2015-11-11T02:30:38.276Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.100 34.419 1499.0216 02:30:52.91M 2015-11-11T02:30:38.497Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.099 34.418 1499.0199 02:30:53.13M 2015-11-11T02:30:38.687Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.418 1499.0182 02:30:53.35M 2015-11-11T02:30:38.886Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.417 1499.0177 02:30:53.53M 2015-11-11T02:30:39.091Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.417 1499.0175 02:30:53.73M 2015-11-11T02:30:39.297Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0127 02:30:53.93M 2015-11-11T02:30:39.497Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.093 34.413 1499.0133 02:30:54.15M 2015-11-11T02:30:39.697Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.094 34.414 1499.0135 02:30:54.35M 2015-11-11T02:30:39.901Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0135 02:30:54.54M 2015-11-11T02:30:40.106Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.095 34.415 1499.0134 02:30:54.74M 2015-11-11T02:30:40.306Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.094 34.414 1499.0138 02:30:54.94M 2015-11-11T02:30:40.511Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.094 34.414 1499.0133 02:30:55.16M 2015-11-11T02:30:40.718Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.094 34.414 1499.0133 02:30:55.36M 2015-11-11T02:30:40.922Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.094 34.414 1499.0131 02:30:55.56M 2015-11-11T02:30:41.122Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.101 34.420 1499.0203 02:30:55.76M 2015-11-11T02:30:41.327Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.418 1499.0181 02:30:55.96M 2015-11-11T02:30:41.527Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.100 34.420 1499.0208 02:30:56.18M 2015-11-11T02:30:41.732Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.101 34.420 1499.0208 02:30:56.38M 2015-11-11T02:30:41.932Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.102 34.421 1499.0208 02:30:56.58M 2015-11-11T02:30:42.137Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.102 34.422 1499.0219 02:30:56.78M 2015-11-11T02:30:42.342Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.103 34.423 1499.0222 02:30:56.97M 2015-11-11T02:30:42.542Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.104 34.424 1499.0228 02:30:57.19M 2015-11-11T02:30:42.747Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.104 34.424 1499.0236 02:30:57.39M 2015-11-11T02:30:42.967Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.104 34.424 1499.0234 02:30:57.59M 2015-11-11T02:30:43.152Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.103 34.422 1499.0222 02:30:57.81M 2015-11-11T02:30:43.357Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.102 34.422 1499.0203 02:30:58.01M 2015-11-11T02:30:43.557Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.102 34.421 1499.0197 02:30:58.21M 2015-11-11T02:30:43.762Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.101 34.421 1499.0192 02:30:58.41M 2015-11-11T02:30:43.962Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.420 1499.0199 02:30:58.60M 2015-11-11T02:30:44.162Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.091 34.411 1499.0096 02:30:58.80M 2015-11-11T02:30:44.372Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.091 34.410 1499.0098 02:30:59.02M 2015-11-11T02:30:44.572Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.091 34.410 1499.0107 02:30:59.22M 2015-11-11T02:30:44.772Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.091 34.410 1499.0106 02:30:59.42M 2015-11-11T02:30:44.977Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.090 34.409 1499.0105 02:30:59.62M 2015-11-11T02:30:45.182Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.414 1499.0166 02:30:59.82M 2015-11-11T02:30:45.382Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.415 1499.0184 02:31:00.04M 2015-11-11T02:30:45.587Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.415 1499.0184 02:31:00.24M 2015-11-11T02:30:45.792Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.416 1499.0193 02:31:00.43M 2015-11-11T02:30:45.992Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.098 34.417 1499.0217 02:31:00.64M 2015-11-11T02:30:46.197Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.099 34.418 1499.0229 02:31:00.83M 2015-11-11T02:30:46.402Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.101 34.419 1499.0250 02:31:01.05M 2015-11-11T02:30:46.602Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.103 34.421 1499.0286 02:31:01.25M 2015-11-11T02:30:46.807Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.103 34.421 1499.0283 02:31:01.45M 2015-11-11T02:30:47.007Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.099 34.417 1499.0236 02:31:01.65M 2015-11-11T02:30:47.212Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.100 34.418 1499.0253 02:31:01.85M 2015-11-11T02:30:47.432Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.101 34.419 1499.0262 02:31:02.07M 2015-11-11T02:30:47.617Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.102 34.420 1499.0271 02:31:02.28M 2015-11-11T02:30:47.822Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.099 34.417 1499.0238 02:31:02.46M 2015-11-11T02:30:48.022Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.098 34.417 1499.0228 02:31:02.66M 2015-11-11T02:30:48.227Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.097 34.416 1499.0219 02:31:02.86M 2015-11-11T02:30:48.427Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.096 34.414 1499.0206 02:31:03.08M 2015-11-11T02:30:48.632Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.094 34.412 1499.0195 02:31:03.28M 2015-11-11T02:30:48.837Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.093 34.411 1499.0179 02:31:03.48M 2015-11-11T02:30:49.039Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.092 34.411 1499.0161 02:31:03.68M 2015-11-11T02:30:49.242Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.091 34.410 1499.0153 02:31:03.88M 2015-11-11T02:30:49.447Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.098 34.417 1499.0222 02:31:04.10M 2015-11-11T02:30:49.652Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.099 34.418 1499.0228 02:31:04.30M 2015-11-11T02:30:49.847Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.100 34.418 1499.0223 02:31:04.50M 2015-11-11T02:30:50.052Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.099 34.418 1499.0214 02:31:04.69M 2015-11-11T02:30:50.257Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.099 34.419 1499.0198 02:31:04.89M 2015-11-11T02:30:50.462Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.099 34.418 1499.0186 02:31:05.11M 2015-11-11T02:30:50.662Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.093 34.412 1499.0117 02:31:05.31M 2015-11-11T02:30:50.867Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.092 34.412 1499.0106 02:31:05.51M 2015-11-11T02:30:51.067Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.414 1499.0125 02:31:05.71M 2015-11-11T02:30:51.272Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.095 34.415 1499.0132 02:31:05.91M 2015-11-11T02:30:51.477Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0139 02:31:06.13M 2015-11-11T02:30:51.682Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.097 34.417 1499.0144 02:31:06.33M 2015-11-11T02:30:51.897Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.419 1499.0157 02:31:06.53M 2015-11-11T02:30:52.087Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.099 34.419 1499.0159 02:31:06.74M 2015-11-11T02:30:52.287Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.100 34.420 1499.0168 02:31:06.92M 2015-11-11T02:30:52.492Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.101 34.421 1499.0184 02:31:07.14M 2015-11-11T02:30:52.692Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.102 34.422 1499.0195 02:31:07.34M 2015-11-11T02:30:52.897Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.102 34.422 1499.0211 02:31:07.54M 2015-11-11T02:30:53.102Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.103 34.422 1499.0226 02:31:07.74M 2015-11-11T02:30:53.302Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.093 34.412 1499.0117 02:31:07.94M 2015-11-11T02:30:53.502Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.094 34.413 1499.0138 02:31:08.16M 2015-11-11T02:30:53.707Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.095 34.414 1499.0148 02:31:08.35M 2015-11-11T02:30:53.912Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.097 34.415 1499.0171 02:31:08.55M 2015-11-11T02:30:54.112Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.098 34.416 1499.0192 02:31:08.75M 2015-11-11T02:30:54.317Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.099 34.418 1499.0214 02:31:08.95M 2015-11-11T02:30:54.522Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.099 34.417 1499.0206 02:31:09.17M 2015-11-11T02:30:54.722Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.100 34.418 1499.0221 02:31:09.37M 2015-11-11T02:30:54.927Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.100 34.418 1499.0231 02:31:09.57M 2015-11-11T02:30:55.127Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.100 34.418 1499.0245 02:31:09.77M 2015-11-11T02:30:55.332Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.101 34.418 1499.0245 02:31:09.97M 2015-11-11T02:30:55.537Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.101 34.419 1499.0254 02:31:10.19M 2015-11-11T02:30:55.739Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.101 34.419 1499.0261 02:31:10.39M 2015-11-11T02:30:55.942Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.103 34.420 1499.0282 02:31:10.58M 2015-11-11T02:30:56.147Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.104 34.421 1499.0297 02:31:10.78M 2015-11-11T02:30:56.367Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.104 34.421 1499.0303 02:31:11.00M 2015-11-11T02:30:56.552Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.103 34.421 1499.0291 02:31:11.22M 2015-11-11T02:30:56.757Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.103 34.420 1499.0287 02:31:11.40M 2015-11-11T02:30:56.962Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.102 34.420 1499.0289 02:31:11.60M 2015-11-11T02:30:57.157Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.102 34.419 1499.0299 02:31:11.80M 2015-11-11T02:30:57.362Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.102 34.419 1499.0306 02:31:12.02M 2015-11-11T02:30:57.562Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.103 34.420 1499.0313 02:31:12.22M 2015-11-11T02:30:57.772Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.103 34.420 1499.0314 02:31:12.41M 2015-11-11T02:30:57.972Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.104 34.420 1499.0321 02:31:12.62M 2015-11-11T02:30:58.172Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.103 34.420 1499.0308 02:31:12.81M 2015-11-11T02:30:58.377Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.104 34.421 1499.0309 02:31:13.03M 2015-11-11T02:30:58.577Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.103 34.420 1499.0300 02:31:13.23M 2015-11-11T02:30:58.782Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.102 34.419 1499.0275 02:31:13.43M 2015-11-11T02:30:58.987Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.100 34.418 1499.0245 02:31:13.63M 2015-11-11T02:30:59.192Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.099 34.417 1499.0226 02:31:13.83M 2015-11-11T02:30:59.392Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.098 34.416 1499.0211 02:31:14.05M 2015-11-11T02:30:59.598Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.097 34.416 1499.0201 02:31:14.24M 2015-11-11T02:30:59.802Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0208 02:31:14.45M