2015-11-11T02:29:00.002Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.099 34.419 1499.0156 02:29:14.64M 2015-11-11T02:29:00.222Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.419 1499.0167 02:29:14.84M 2015-11-11T02:29:00.407Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0137 02:29:15.07M 2015-11-11T02:29:00.612Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.096 34.416 1499.0138 02:29:15.26M 2015-11-11T02:29:00.814Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.417 1499.0127 02:29:15.46M 2015-11-11T02:29:01.017Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.416 1499.0117 02:29:15.65M 2015-11-11T02:29:01.217Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.094 34.415 1499.0101 02:29:15.85M 2015-11-11T02:29:01.422Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.094 34.415 1499.0090 02:29:16.07M 2015-11-11T02:29:01.634Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.094 34.415 1499.0087 02:29:16.27M 2015-11-11T02:29:01.828Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.093 34.414 1499.0089 02:29:16.47M 2015-11-11T02:29:02.032Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.094 34.415 1499.0099 02:29:16.67M 2015-11-11T02:29:02.237Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.414 1499.0098 02:29:16.87M 2015-11-11T02:29:02.437Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.094 34.412 1499.0143 02:29:17.09M 2015-11-11T02:29:02.642Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.093 34.412 1499.0145 02:29:17.29M 2015-11-11T02:29:02.847Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.093 34.411 1499.0145 02:29:17.49M 2015-11-11T02:29:03.047Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.092 34.410 1499.0145 02:29:17.69M 2015-11-11T02:29:03.252Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.092 34.410 1499.0140 02:29:17.88M 2015-11-11T02:29:03.457Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.092 34.410 1499.0132 02:29:18.10M 2015-11-11T02:29:03.657Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.091 34.410 1499.0128 02:29:18.30M 2015-11-11T02:29:03.857Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.090 34.409 1499.0122 02:29:18.50M 2015-11-11T02:29:04.062Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.413 1499.0165 02:29:18.70M 2015-11-11T02:29:04.262Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0179 02:29:18.90M 2015-11-11T02:29:04.467Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.097 34.416 1499.0186 02:29:19.11M 2015-11-11T02:29:04.688Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.098 34.417 1499.0190 02:29:19.32M 2015-11-11T02:29:04.877Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.098 34.417 1499.0186 02:29:19.53M 2015-11-11T02:29:05.077Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.098 34.418 1499.0179 02:29:19.71M 2015-11-11T02:29:05.282Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0173 02:29:19.91M 2015-11-11T02:29:05.488Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0168 02:29:20.13M 2015-11-11T02:29:05.688Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.419 1499.0171 02:29:20.33M 2015-11-11T02:29:05.892Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0166 02:29:20.53M 2015-11-11T02:29:06.092Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0161 02:29:20.73M 2015-11-11T02:29:06.298Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.098 34.418 1499.0178 02:29:20.93M 2015-11-11T02:29:06.498Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0192 02:29:21.15M 2015-11-11T02:29:06.702Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0200 02:29:21.34M 2015-11-11T02:29:06.908Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.100 34.419 1499.0212 02:29:21.55M 2015-11-11T02:29:07.108Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.101 34.420 1499.0223 02:29:21.75M 2015-11-11T02:29:07.313Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.101 34.420 1499.0215 02:29:21.94M 2015-11-11T02:29:07.518Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.100 34.420 1499.0208 02:29:22.16M 2015-11-11T02:29:07.718Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.100 34.420 1499.0197 02:29:22.36M 2015-11-11T02:29:07.923Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0189 02:29:22.56M 2015-11-11T02:29:08.128Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0186 02:29:22.76M 2015-11-11T02:29:08.328Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0181 02:29:22.96M 2015-11-11T02:29:08.533Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0178 02:29:23.18M 2015-11-11T02:29:08.733Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.418 1499.0173 02:29:23.38M 2015-11-11T02:29:08.938Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.097 34.417 1499.0170 02:29:23.57M 2015-11-11T02:29:09.153Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.097 34.417 1499.0167 02:29:23.78M 2015-11-11T02:29:09.343Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.097 34.416 1499.0156 02:29:24.01M 2015-11-11T02:29:09.543Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0153 02:29:24.19M 2015-11-11T02:29:09.748Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0151 02:29:24.39M 2015-11-11T02:29:09.949Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0138 02:29:24.59M 2015-11-11T02:29:10.158Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0125 02:29:24.79M 2015-11-11T02:29:10.358Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.099 34.419 1499.0173 02:29:25.01M 2015-11-11T02:29:10.563Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.099 34.419 1499.0176 02:29:25.21M 2015-11-11T02:29:10.763Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.099 34.417 1499.0201 02:29:25.41M 2015-11-11T02:29:10.971Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.417 1499.0200 02:29:25.61M 2015-11-11T02:29:11.168Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.098 34.416 1499.0199 02:29:25.80M 2015-11-11T02:29:11.373Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.098 34.416 1499.0193 02:29:26.02M 2015-11-11T02:29:11.573Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.416 1499.0188 02:29:26.22M 2015-11-11T02:29:11.993Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.416 1499.0189 02:29:26.42M 2015-11-11T02:29:11.993Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.097 34.415 1499.0179 02:29:26.71M 2015-11-11T02:29:12.193Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.096 34.414 1499.0175 02:29:26.83M 2015-11-11T02:29:12.398Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.095 34.413 1499.0162 02:29:27.05M 2015-11-11T02:29:12.598Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.094 34.413 1499.0151 02:29:27.25M 2015-11-11T02:29:12.803Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.096 34.415 1499.0173 02:29:27.44M 2015-11-11T02:29:13.008Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.097 34.415 1499.0184 02:29:27.64M 2015-11-11T02:29:13.208Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.097 34.415 1499.0190 02:29:27.84M 2015-11-11T02:29:13.413Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.097 34.415 1499.0204 02:29:28.06M 2015-11-11T02:29:13.633Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.098 34.416 1499.0208 02:29:28.26M 2015-11-11T02:29:13.818Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.091 34.409 1499.0118 02:29:28.48M 2015-11-11T02:29:14.018Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.089 34.408 1499.0105 02:29:28.66M 2015-11-11T02:29:14.223Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.088 34.407 1499.0085 02:29:28.86M 2015-11-11T02:29:14.428Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.087 34.406 1499.0067 02:29:29.08M 2015-11-11T02:29:14.628Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.086 34.405 1499.0052 02:29:29.28M 2015-11-11T02:29:14.833Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.085 34.405 1499.0042 02:29:29.47M 2015-11-11T02:29:15.038Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.084 34.404 1499.0029 02:29:29.67M 2015-11-11T02:29:15.238Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.093 34.413 1499.0120 02:29:29.87M 2015-11-11T02:29:15.443Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.095 34.415 1499.0129 02:29:30.09M 2015-11-11T02:29:15.644Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.418 1499.0166 02:29:30.29M 2015-11-11T02:29:15.848Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.418 1499.0162 02:29:30.49M 2015-11-11T02:29:16.053Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.098 34.417 1499.0178 02:29:30.69M 2015-11-11T02:29:16.253Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.098 34.419 1499.0157 02:29:30.89M 2015-11-11T02:29:16.458Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.098 34.419 1499.0156 02:29:31.11M 2015-11-11T02:29:16.658Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.093 34.414 1499.0101 02:29:31.31M 2015-11-11T02:29:16.863Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.093 34.414 1499.0100 02:29:31.50M 2015-11-11T02:29:17.063Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0105 02:29:31.70M 2015-11-11T02:29:17.268Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.093 34.413 1499.0101 02:29:31.90M 2015-11-11T02:29:17.473Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.092 34.412 1499.0090 02:29:32.12M 2015-11-11T02:29:17.673Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.091 34.412 1499.0079 02:29:32.32M 2015-11-11T02:29:17.878Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.090 34.411 1499.0073 02:29:32.52M 2015-11-11T02:29:18.098Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.090 34.410 1499.0071 02:29:32.72M 2015-11-11T02:29:18.284Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.090 34.410 1499.0077 02:29:32.93M 2015-11-11T02:29:18.488Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.096 34.416 1499.0149 02:29:33.14M 2015-11-11T02:29:18.688Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.416 1499.0157 02:29:33.33M 2015-11-11T02:29:18.893Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0171 02:29:33.53M 2015-11-11T02:29:19.098Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.415 1499.0183 02:29:33.73M 2015-11-11T02:29:19.298Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.096 34.415 1499.0189 02:29:33.93M 2015-11-11T02:29:19.503Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.097 34.415 1499.0193 02:29:34.15M 2015-11-11T02:29:19.703Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.090 34.408 1499.0126 02:29:34.35M 2015-11-11T02:29:19.908Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.089 34.407 1499.0107 02:29:34.55M 2015-11-11T02:29:20.113Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.091 34.409 1499.0138 02:29:34.75M 2015-11-11T02:29:20.318Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.092 34.410 1499.0140 02:29:34.95M 2015-11-11T02:29:20.518Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.093 34.411 1499.0153 02:29:35.17M 2015-11-11T02:29:20.718Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.093 34.412 1499.0153 02:29:35.36M 2015-11-11T02:29:20.924Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.093 34.412 1499.0149 02:29:35.56M 2015-11-11T02:29:21.129Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.413 1499.0146 02:29:35.76M 2015-11-11T02:29:21.328Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.413 1499.0145 02:29:35.96M 2015-11-11T02:29:21.533Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.413 1499.0146 02:29:36.18M 2015-11-11T02:29:21.738Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.413 1499.0138 02:29:36.38M 2015-11-11T02:29:21.938Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.093 34.413 1499.0128 02:29:36.58M 2015-11-11T02:29:22.146Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.093 34.413 1499.0116 02:29:36.78M 2015-11-11T02:29:22.343Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.094 34.414 1499.0123 02:29:37.00M 2015-11-11T02:29:22.563Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.095 34.415 1499.0134 02:29:37.20M 2015-11-11T02:29:22.748Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.095 34.415 1499.0128 02:29:37.41M 2015-11-11T02:29:22.953Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.416 1499.0132 02:29:37.59M 2015-11-11T02:29:23.158Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0142 02:29:37.79M 2015-11-11T02:29:23.358Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.418 1499.0151 02:29:38.01M 2015-11-11T02:29:23.563Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.419 1499.0170 02:29:38.21M 2015-11-11T02:29:23.768Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.096 34.415 1499.0142 02:29:38.41M 2015-11-11T02:29:23.968Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0164 02:29:38.61M 2015-11-11T02:29:24.173Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.417 1499.0173 02:29:38.81M 2015-11-11T02:29:24.378Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.417 1499.0175 02:29:39.02M 2015-11-11T02:29:24.578Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.417 1499.0173 02:29:39.22M 2015-11-11T02:29:24.790Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.416 1499.0168 02:29:39.42M 2015-11-11T02:29:24.983Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.415 1499.0154 02:29:39.62M 2015-11-11T02:29:25.188Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.415 1499.0146 02:29:39.82M 2015-11-11T02:29:25.388Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0142 02:29:40.04M 2015-11-11T02:29:25.593Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.094 34.413 1499.0138 02:29:40.24M 2015-11-11T02:29:25.798Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.093 34.412 1499.0131 02:29:40.44M 2015-11-11T02:29:25.998Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.411 1499.0118 02:29:40.64M 2015-11-11T02:29:26.198Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.090 34.409 1499.0104 02:29:40.84M 2015-11-11T02:29:26.403Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.089 34.408 1499.0087 02:29:41.05M 2015-11-11T02:29:26.608Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.089 34.408 1499.0096 02:29:41.25M 2015-11-11T02:29:26.814Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.100 34.419 1499.0220 02:29:41.45M 2015-11-11T02:29:27.034Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.101 34.420 1499.0232 02:29:41.65M 2015-11-11T02:29:27.218Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.418 1499.0217 02:29:41.87M 2015-11-11T02:29:27.423Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.098 34.416 1499.0201 02:29:42.07M 2015-11-11T02:29:27.623Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.097 34.415 1499.0187 02:29:42.27M 2015-11-11T02:29:27.829Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.095 34.414 1499.0177 02:29:42.47M 2015-11-11T02:29:28.033Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.413 1499.0189 02:29:42.67M 2015-11-11T02:29:28.234Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.412 1499.0178 02:29:42.87M 2015-11-11T02:29:28.433Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.093 34.411 1499.0164 02:29:43.09M 2015-11-11T02:29:28.639Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.092 34.410 1499.0151 02:29:43.28M 2015-11-11T02:29:28.838Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.091 34.409 1499.0140 02:29:43.48M 2015-11-11T02:29:29.044Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.090 34.409 1499.0135 02:29:43.68M 2015-11-11T02:29:29.248Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.090 34.408 1499.0131 02:29:43.88M 2015-11-11T02:29:29.453Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.089 34.407 1499.0118 02:29:44.10M 2015-11-11T02:29:29.653Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.088 34.406 1499.0105 02:29:44.30M 2015-11-11T02:29:29.858Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.090 34.409 1499.0128 02:29:44.50M 2015-11-11T02:29:30.058Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.091 34.409 1499.0144 02:29:44.70M 2015-11-11T02:29:30.263Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.092 34.410 1499.0155 02:29:44.89M 2015-11-11T02:29:30.469Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.093 34.411 1499.0167 02:29:45.11M 2015-11-11T02:29:30.668Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.093 34.411 1499.0161 02:29:45.31M 2015-11-11T02:29:30.874Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.093 34.411 1499.0162 02:29:45.51M 2015-11-11T02:29:31.074Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.094 34.412 1499.0170 02:29:45.71M 2015-11-11T02:29:31.279Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.095 34.413 1499.0173 02:29:45.91M 2015-11-11T02:29:31.499Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.417 1499.0219 02:29:46.13M 2015-11-11T02:29:31.684Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.417 1499.0222 02:29:46.35M 2015-11-11T02:29:31.889Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.417 1499.0228 02:29:46.53M 2015-11-11T02:29:32.089Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.100 34.418 1499.0234 02:29:46.73M 2015-11-11T02:29:32.294Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.100 34.418 1499.0236 02:29:46.93M 2015-11-11T02:29:32.494Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.418 1499.0221 02:29:47.15M 2015-11-11T02:29:32.699Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.417 1499.0214 02:29:47.34M 2015-11-11T02:29:32.904Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.418 1499.0211 02:29:47.54M 2015-11-11T02:29:33.104Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.099 34.418 1499.0203 02:29:47.74M 2015-11-11T02:29:33.309Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0121 02:29:47.94M 2015-11-11T02:29:33.509Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.091 34.411 1499.0106 02:29:48.16M 2015-11-11T02:29:33.714Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.411 1499.0109 02:29:48.36M 2015-11-11T02:29:33.919Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0106 02:29:48.55M 2015-11-11T02:29:34.119Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.099 34.418 1499.0181 02:29:48.76M 2015-11-11T02:29:34.324Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.099 34.419 1499.0176 02:29:48.95M 2015-11-11T02:29:34.529Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.106 34.426 1499.0254 02:29:49.18M 2015-11-11T02:29:34.734Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.101 34.421 1499.0190 02:29:49.37M 2015-11-11T02:29:34.934Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.100 34.420 1499.0167 02:29:49.57M 2015-11-11T02:29:35.134Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.099 34.419 1499.0148 02:29:49.77M 2015-11-11T02:29:35.339Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.098 34.419 1499.0132 02:29:49.97M 2015-11-11T02:29:35.544Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.097 34.418 1499.0126 02:29:50.19M 2015-11-11T02:29:35.749Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.096 34.417 1499.0120 02:29:50.39M 2015-11-11T02:29:35.969Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.091 34.412 1499.0062 02:29:50.59M 2015-11-11T02:29:36.154Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.094 34.415 1499.0106 02:29:50.80M 2015-11-11T02:29:36.354Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.094 34.415 1499.0126 02:29:51.01M 2015-11-11T02:29:36.554Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.094 34.415 1499.0128 02:29:51.20M 2015-11-11T02:29:36.759Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.094 34.414 1499.0134 02:29:51.40M 2015-11-11T02:29:36.964Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.414 1499.0143 02:29:51.60M 2015-11-11T02:29:37.164Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.414 1499.0144 02:29:51.80M 2015-11-11T02:29:37.369Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.414 1499.0153 02:29:52.02M 2015-11-11T02:29:37.574Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0173 02:29:52.22M 2015-11-11T02:29:37.779Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0181 02:29:52.42M 2015-11-11T02:29:37.979Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.097 34.416 1499.0195 02:29:52.62M 2015-11-11T02:29:38.179Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.412 1499.0154 02:29:52.82M 2015-11-11T02:29:38.384Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.093 34.412 1499.0148 02:29:53.03M 2015-11-11T02:29:38.589Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.092 34.411 1499.0140 02:29:53.24M 2015-11-11T02:29:38.789Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.091 34.410 1499.0127 02:29:53.43M 2015-11-11T02:29:38.994Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.090 34.409 1499.0118 02:29:53.63M 2015-11-11T02:29:39.199Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.090 34.409 1499.0103 02:29:53.83M 2015-11-11T02:29:39.399Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.088 34.408 1499.0072 02:29:54.05M 2015-11-11T02:29:39.604Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.088 34.408 1499.0052 02:29:54.25M 2015-11-11T02:29:39.804Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.087 34.407 1499.0051 02:29:54.45M 2015-11-11T02:29:40.009Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.087 34.407 1499.0050 02:29:54.65M 2015-11-11T02:29:40.214Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.088 34.408 1499.0059 02:29:54.85M 2015-11-11T02:29:40.434Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.418 1499.0170 02:29:55.07M 2015-11-11T02:29:40.614Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.419 1499.0187 02:29:55.28M 2015-11-11T02:29:40.824Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0186 02:29:55.46M 2015-11-11T02:29:41.024Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.420 1499.0198 02:29:55.66M 2015-11-11T02:29:41.229Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.102 34.421 1499.0221 02:29:55.86M 2015-11-11T02:29:41.429Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.104 34.423 1499.0232 02:29:56.08M 2015-11-11T02:29:41.634Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.105 34.424 1499.0247 02:29:56.28M 2015-11-11T02:29:41.834Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.417 1499.0171 02:29:56.48M 2015-11-11T02:29:42.039Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0149 02:29:56.68M 2015-11-11T02:29:42.239Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0149 02:29:56.87M 2015-11-11T02:29:42.444Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0154 02:29:57.09M 2015-11-11T02:29:42.644Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.098 34.417 1499.0172 02:29:57.29M 2015-11-11T02:29:42.849Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.099 34.418 1499.0186 02:29:57.49M 2015-11-11T02:29:43.054Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.100 34.419 1499.0203 02:29:57.69M 2015-11-11T02:29:43.254Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.101 34.420 1499.0222 02:29:57.89M 2015-11-11T02:29:43.459Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.102 34.421 1499.0228 02:29:58.11M 2015-11-11T02:29:43.664Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0164 02:29:58.31M 2015-11-11T02:29:43.864Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0168 02:29:58.51M 2015-11-11T02:29:44.069Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.095 34.414 1499.0162 02:29:58.71M 2015-11-11T02:29:44.269Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.095 34.414 1499.0167 02:29:58.91M 2015-11-11T02:29:44.474Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.416 1499.0173 02:29:59.12M 2015-11-11T02:29:44.674Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0188 02:29:59.32M 2015-11-11T02:29:44.899Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.098 34.417 1499.0210 02:29:59.52M 2015-11-11T02:29:45.084Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.099 34.418 1499.0226 02:29:59.74M 2015-11-11T02:29:45.289Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.096 34.414 1499.0200 02:29:59.92M 2015-11-11T02:29:45.494Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.097 34.415 1499.0221 02:30:00.14M 2015-11-11T02:29:45.694Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.097 34.415 1499.0208 02:30:00.34M 2015-11-11T02:29:45.899Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.096 34.414 1499.0188 02:30:00.54M 2015-11-11T02:29:46.099Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.094 34.414 1499.0167 02:30:00.74M 2015-11-11T02:29:46.299Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.093 34.412 1499.0140 02:30:00.94M 2015-11-11T02:29:46.504Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.090 34.410 1499.0098 02:30:01.15M 2015-11-11T02:29:46.709Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.091 34.411 1499.0098 02:30:01.35M 2015-11-11T02:29:46.915Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.091 34.411 1499.0100 02:30:01.55M 2015-11-11T02:29:47.116Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.091 34.411 1499.0095 02:30:01.75M 2015-11-11T02:29:47.314Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.091 34.411 1499.0101 02:30:01.95M 2015-11-11T02:29:47.531Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.091 34.411 1499.0103 02:30:02.17M 2015-11-11T02:29:47.724Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.099 34.418 1499.0178 02:30:02.37M 2015-11-11T02:29:47.924Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.420 1499.0183 02:30:02.57M 2015-11-11T02:29:48.129Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.101 34.421 1499.0195 02:30:02.77M 2015-11-11T02:29:48.338Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.102 34.422 1499.0187 02:30:02.97M 2015-11-11T02:29:48.539Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.103 34.422 1499.0200 02:30:03.19M 2015-11-11T02:29:48.740Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.101 34.420 1499.0188 02:30:03.38M 2015-11-11T02:29:48.944Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.101 34.420 1499.0192 02:30:03.58M 2015-11-11T02:29:49.144Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.419 1499.0195 02:30:03.78M 2015-11-11T02:29:49.365Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.100 34.418 1499.0193 02:30:04.00M 2015-11-11T02:29:49.549Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.098 34.417 1499.0183 02:30:04.22M 2015-11-11T02:29:49.754Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.098 34.416 1499.0173 02:30:04.40M 2015-11-11T02:29:49.959Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.093 34.411 1499.0122 02:30:04.60M 2015-11-11T02:29:50.159Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.096 34.415 1499.0129 02:30:04.80M 2015-11-11T02:29:50.359Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.096 34.415 1499.0126 02:30:05.01M 2015-11-11T02:29:50.572Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.102 34.422 1499.0195 02:30:05.21M 2015-11-11T02:29:50.769Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.102 34.421 1499.0195 02:30:05.41M 2015-11-11T02:29:50.974Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.105 34.424 1499.0228 02:30:05.61M 2015-11-11T02:29:51.174Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.105 34.424 1499.0234 02:30:05.81M 2015-11-11T02:29:51.379Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.105 34.424 1499.0240 02:30:06.03M 2015-11-11T02:29:51.584Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.101 34.421 1499.0189 02:30:06.23M 2015-11-11T02:29:51.784Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.104 34.424 1499.0228 02:30:06.43M 2015-11-11T02:29:51.984Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.105 34.425 1499.0243 02:30:06.62M 2015-11-11T02:29:52.190Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.106 34.425 1499.0258 02:30:06.82M 2015-11-11T02:29:52.395Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.106 34.425 1499.0259 02:30:07.04M 2015-11-11T02:29:52.599Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.105 34.425 1499.0266 02:30:07.24M 2015-11-11T02:29:52.805Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.105 34.424 1499.0266 02:30:07.44M 2015-11-11T02:29:53.004Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.104 34.424 1499.0260 02:30:07.64M 2015-11-11T02:29:53.204Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.104 34.423 1499.0264 02:30:07.84M 2015-11-11T02:29:53.410Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.103 34.422 1499.0258 02:30:08.06M 2015-11-11T02:29:53.615Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.101 34.421 1499.0240 02:30:08.26M 2015-11-11T02:29:53.830Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0220 02:30:08.46M 2015-11-11T02:29:54.020Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0220 02:30:08.67M 2015-11-11T02:29:54.219Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.100 34.419 1499.0232 02:30:08.86M 2015-11-11T02:29:54.425Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.100 34.419 1499.0239 02:30:09.08M 2015-11-11T02:29:54.630Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.418 1499.0238 02:30:09.27M 2015-11-11T02:29:54.830Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.098 34.417 1499.0222 02:30:09.47M 2015-11-11T02:29:55.030Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0182 02:30:09.67M 2015-11-11T02:29:55.230Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.095 34.414 1499.0184 02:30:09.87M 2015-11-11T02:29:55.440Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.096 34.415 1499.0192 02:30:10.09M 2015-11-11T02:29:55.640Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0190 02:30:10.29M 2015-11-11T02:29:55.845Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0192 02:30:10.49M 2015-11-11T02:29:56.050Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0189 02:30:10.69M 2015-11-11T02:29:56.250Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0179 02:30:10.88M 2015-11-11T02:29:56.455Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0184 02:30:11.10M 2015-11-11T02:29:56.660Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0189 02:30:11.30M 2015-11-11T02:29:56.860Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.096 34.414 1499.0183 02:30:11.50M 2015-11-11T02:29:57.065Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.414 1499.0167 02:30:11.70M 2015-11-11T02:29:57.265Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.414 1499.0156 02:30:11.90M 2015-11-11T02:29:57.470Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.094 34.413 1499.0146 02:30:12.12M 2015-11-11T02:29:57.675Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.415 1499.0159 02:30:12.32M 2015-11-11T02:29:57.875Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.415 1499.0153 02:30:12.52M 2015-11-11T02:29:58.080Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.415 1499.0164 02:30:12.72M 2015-11-11T02:29:58.295Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.415 1499.0157 02:30:12.92M 2015-11-11T02:29:58.485Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.415 1499.0164 02:30:13.15M 2015-11-11T02:29:58.690Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.415 1499.0181 02:30:13.33M 2015-11-11T02:29:58.890Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0193 02:30:13.53M 2015-11-11T02:29:59.095Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.413 1499.0156 02:30:13.73M 2015-11-11T02:29:59.295Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.093 34.412 1499.0157 02:30:13.93M 2015-11-11T02:29:59.500Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.092 34.411 1499.0150 02:30:14.15M 2015-11-11T02:29:59.705Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.092 34.410 1499.0148 02:30:14.35M 2015-11-11T02:29:59.905Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.093 34.411 1499.0155 02:30:14.55M