2015-11-11T02:28:00.110Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.413 1499.0138 02:28:14.74M 2015-11-11T02:28:00.315Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.414 1499.0144 02:28:14.94M 2015-11-11T02:28:00.515Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.413 1499.0145 02:28:15.16M 2015-11-11T02:28:00.721Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.094 34.412 1499.0154 02:28:15.36M 2015-11-11T02:28:00.920Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.095 34.413 1499.0165 02:28:15.56M 2015-11-11T02:28:01.125Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.096 34.414 1499.0173 02:28:15.76M 2015-11-11T02:28:01.325Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.097 34.415 1499.0178 02:28:15.95M 2015-11-11T02:28:01.530Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.098 34.416 1499.0189 02:28:16.17M 2015-11-11T02:28:01.735Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.099 34.417 1499.0193 02:28:16.37M 2015-11-11T02:28:01.940Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.100 34.418 1499.0209 02:28:16.57M 2015-11-11T02:28:02.155Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.102 34.419 1499.0216 02:28:16.77M 2015-11-11T02:28:02.345Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.102 34.420 1499.0228 02:28:17.01M 2015-11-11T02:28:02.545Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.096 34.414 1499.0151 02:28:17.19M 2015-11-11T02:28:02.751Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.095 34.414 1499.0134 02:28:17.39M 2015-11-11T02:28:02.950Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.095 34.413 1499.0125 02:28:17.59M 2015-11-11T02:28:03.155Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.094 34.412 1499.0118 02:28:17.79M 2015-11-11T02:28:03.355Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.093 34.412 1499.0110 02:28:18.01M 2015-11-11T02:28:03.560Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.093 34.412 1499.0099 02:28:18.20M 2015-11-11T02:28:03.765Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.092 34.412 1499.0083 02:28:18.40M 2015-11-11T02:28:03.965Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.092 34.412 1499.0090 02:28:18.60M 2015-11-11T02:28:04.170Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.412 1499.0093 02:28:18.80M 2015-11-11T02:28:04.370Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.095 34.415 1499.0126 02:28:19.02M 2015-11-11T02:28:04.578Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.095 34.415 1499.0127 02:28:19.22M 2015-11-11T02:28:04.780Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.096 34.416 1499.0133 02:28:19.41M 2015-11-11T02:28:04.986Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.097 34.417 1499.0146 02:28:19.62M 2015-11-11T02:28:05.185Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.097 34.416 1499.0137 02:28:19.81M 2015-11-11T02:28:05.385Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.097 34.416 1499.0138 02:28:20.03M 2015-11-11T02:28:05.590Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0133 02:28:20.23M 2015-11-11T02:28:05.795Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.415 1499.0139 02:28:20.43M 2015-11-11T02:28:06.000Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.095 34.415 1499.0138 02:28:20.63M 2015-11-11T02:28:06.200Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0161 02:28:20.83M 2015-11-11T02:28:06.429Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.416 1499.0173 02:28:21.05M 2015-11-11T02:28:06.625Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.415 1499.0168 02:28:21.25M 2015-11-11T02:28:06.810Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0182 02:28:21.46M 2015-11-11T02:28:07.015Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.097 34.416 1499.0203 02:28:21.65M 2015-11-11T02:28:07.215Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0204 02:28:21.85M 2015-11-11T02:28:07.420Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.096 34.414 1499.0210 02:28:22.07M 2015-11-11T02:28:07.620Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.096 34.414 1499.0210 02:28:22.26M 2015-11-11T02:28:07.825Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.095 34.413 1499.0211 02:28:22.46M 2015-11-11T02:28:08.033Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.095 34.413 1499.0212 02:28:22.66M 2015-11-11T02:28:08.230Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.100 34.418 1499.0262 02:28:22.86M 2015-11-11T02:28:08.435Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.101 34.419 1499.0266 02:28:23.08M 2015-11-11T02:28:08.635Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.101 34.419 1499.0269 02:28:23.28M 2015-11-11T02:28:08.840Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.100 34.419 1499.0267 02:28:23.48M 2015-11-11T02:28:09.045Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.101 34.419 1499.0266 02:28:23.68M 2015-11-11T02:28:09.245Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.101 34.419 1499.0262 02:28:23.88M 2015-11-11T02:28:09.456Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.101 34.419 1499.0280 02:28:24.10M 2015-11-11T02:28:09.655Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.103 34.420 1499.0288 02:28:24.29M 2015-11-11T02:28:09.855Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.098 34.415 1499.0234 02:28:24.49M 2015-11-11T02:28:10.060Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.098 34.415 1499.0244 02:28:24.69M 2015-11-11T02:28:10.260Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.095 34.413 1499.0210 02:28:24.89M 2015-11-11T02:28:10.465Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.095 34.412 1499.0193 02:28:25.11M 2015-11-11T02:28:10.665Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.094 34.412 1499.0190 02:28:25.31M 2015-11-11T02:28:10.870Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.095 34.412 1499.0194 02:28:25.51M 2015-11-11T02:28:11.090Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.412 1499.0178 02:28:25.71M 2015-11-11T02:28:11.275Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.094 34.412 1499.0164 02:28:25.92M 2015-11-11T02:28:11.475Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.094 34.413 1499.0153 02:28:26.13M 2015-11-11T02:28:11.680Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.412 1499.0134 02:28:26.32M 2015-11-11T02:28:11.885Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.093 34.412 1499.0127 02:28:26.52M 2015-11-11T02:28:12.090Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.413 1499.0127 02:28:26.72M 2015-11-11T02:28:12.290Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.094 34.414 1499.0118 02:28:26.92M 2015-11-11T02:28:12.495Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.094 34.414 1499.0104 02:28:27.14M 2015-11-11T02:28:12.700Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.414 1499.0095 02:28:27.34M 2015-11-11T02:28:12.900Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.101 34.421 1499.0162 02:28:27.54M 2015-11-11T02:28:13.105Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.101 34.421 1499.0165 02:28:27.74M 2015-11-11T02:28:13.305Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.102 34.422 1499.0178 02:28:27.94M 2015-11-11T02:28:13.512Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.103 34.423 1499.0197 02:28:28.15M 2015-11-11T02:28:13.712Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.104 34.424 1499.0210 02:28:28.35M 2015-11-11T02:28:13.915Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.102 34.422 1499.0179 02:28:28.55M 2015-11-11T02:28:14.120Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0168 02:28:28.75M 2015-11-11T02:28:14.320Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.100 34.420 1499.0162 02:28:28.95M 2015-11-11T02:28:14.525Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.100 34.419 1499.0161 02:28:29.17M 2015-11-11T02:28:14.725Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.098 34.418 1499.0153 02:28:29.37M 2015-11-11T02:28:14.930Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.097 34.416 1499.0127 02:28:29.57M 2015-11-11T02:28:15.135Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.094 34.414 1499.0105 02:28:29.77M 2015-11-11T02:28:15.335Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.092 34.411 1499.0089 02:28:29.97M 2015-11-11T02:28:15.555Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.091 34.410 1499.0083 02:28:30.18M 2015-11-11T02:28:15.740Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.412 1499.0107 02:28:30.40M 2015-11-11T02:28:15.945Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.412 1499.0106 02:28:30.58M 2015-11-11T02:28:16.151Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.411 1499.0106 02:28:30.78M 2015-11-11T02:28:16.351Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.099 34.420 1499.0143 02:28:31.00M 2015-11-11T02:28:16.555Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.100 34.421 1499.0153 02:28:31.20M 2015-11-11T02:28:16.755Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.101 34.422 1499.0168 02:28:31.40M 2015-11-11T02:28:16.965Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.101 34.423 1499.0164 02:28:31.60M 2015-11-11T02:28:17.165Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.097 34.418 1499.0120 02:28:31.80M 2015-11-11T02:28:17.365Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.097 34.418 1499.0118 02:28:32.01M 2015-11-11T02:28:17.570Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.096 34.417 1499.0114 02:28:32.21M 2015-11-11T02:28:17.775Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.096 34.417 1499.0114 02:28:32.41M 2015-11-11T02:28:17.975Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.096 34.417 1499.0122 02:28:32.61M 2015-11-11T02:28:18.180Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.096 34.417 1499.0132 02:28:32.81M 2015-11-11T02:28:18.380Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.094 34.414 1499.0112 02:28:33.03M 2015-11-11T02:28:18.585Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.414 1499.0117 02:28:33.23M 2015-11-11T02:28:18.785Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0118 02:28:33.43M 2015-11-11T02:28:18.992Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0118 02:28:33.63M 2015-11-11T02:28:19.195Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.093 34.413 1499.0122 02:28:33.83M 2015-11-11T02:28:19.396Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.092 34.412 1499.0122 02:28:34.04M 2015-11-11T02:28:19.600Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.092 34.412 1499.0121 02:28:34.24M 2015-11-11T02:28:19.805Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.091 34.412 1499.0110 02:28:34.44M 2015-11-11T02:28:20.021Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.092 34.412 1499.0106 02:28:34.64M 2015-11-11T02:28:20.210Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.090 34.410 1499.0084 02:28:34.85M 2015-11-11T02:28:20.411Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.096 34.416 1499.0140 02:28:35.06M 2015-11-11T02:28:20.616Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.096 34.417 1499.0142 02:28:35.26M 2015-11-11T02:28:20.816Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.417 1499.0146 02:28:35.46M 2015-11-11T02:28:21.021Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.096 34.417 1499.0133 02:28:35.66M 2015-11-11T02:28:21.226Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.099 34.420 1499.0170 02:28:35.85M 2015-11-11T02:28:21.431Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.100 34.420 1499.0170 02:28:36.08M 2015-11-11T02:28:21.631Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.420 1499.0171 02:28:36.27M 2015-11-11T02:28:21.836Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.098 34.418 1499.0162 02:28:36.47M 2015-11-11T02:28:22.041Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.097 34.417 1499.0156 02:28:36.67M 2015-11-11T02:28:22.241Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.096 34.416 1499.0155 02:28:36.87M 2015-11-11T02:28:22.441Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.096 34.416 1499.0149 02:28:37.09M 2015-11-11T02:28:22.659Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.097 34.417 1499.0150 02:28:37.29M 2015-11-11T02:28:22.851Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.097 34.417 1499.0160 02:28:37.49M 2015-11-11T02:28:23.051Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.418 1499.0173 02:28:37.69M 2015-11-11T02:28:23.256Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.099 34.418 1499.0187 02:28:37.89M 2015-11-11T02:28:23.456Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.419 1499.0188 02:28:38.11M 2015-11-11T02:28:23.661Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.101 34.420 1499.0216 02:28:38.30M 2015-11-11T02:28:23.866Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.103 34.422 1499.0234 02:28:38.50M 2015-11-11T02:28:24.066Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.100 34.419 1499.0204 02:28:38.70M 2015-11-11T02:28:24.271Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.100 34.419 1499.0198 02:28:38.90M 2015-11-11T02:28:24.491Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.419 1499.0193 02:28:39.12M 2015-11-11T02:28:24.676Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.100 34.419 1499.0179 02:28:39.34M 2015-11-11T02:28:24.876Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0175 02:28:39.52M 2015-11-11T02:28:25.081Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0172 02:28:39.71M 2015-11-11T02:28:25.286Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.418 1499.0171 02:28:39.91M 2015-11-11T02:28:25.491Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.098 34.417 1499.0171 02:28:40.13M 2015-11-11T02:28:25.691Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.414 1499.0145 02:28:40.33M 2015-11-11T02:28:25.896Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.414 1499.0142 02:28:40.53M 2015-11-11T02:28:26.096Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.414 1499.0150 02:28:40.73M 2015-11-11T02:28:26.301Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.093 34.413 1499.0127 02:28:40.93M 2015-11-11T02:28:26.501Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.413 1499.0134 02:28:41.15M 2015-11-11T02:28:26.706Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.094 34.414 1499.0132 02:28:41.35M 2015-11-11T02:28:26.912Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.094 34.414 1499.0135 02:28:41.54M 2015-11-11T02:28:27.113Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.414 1499.0131 02:28:41.75M 2015-11-11T02:28:27.316Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.414 1499.0131 02:28:41.94M 2015-11-11T02:28:27.516Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0127 02:28:42.16M 2015-11-11T02:28:27.721Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.093 34.412 1499.0128 02:28:42.36M 2015-11-11T02:28:27.926Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.093 34.412 1499.0134 02:28:42.56M 2015-11-11T02:28:28.126Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.093 34.412 1499.0134 02:28:42.76M 2015-11-11T02:28:28.331Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.093 34.412 1499.0134 02:28:42.96M 2015-11-11T02:28:28.531Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0132 02:28:43.18M 2015-11-11T02:28:28.736Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.094 34.414 1499.0132 02:28:43.38M 2015-11-11T02:28:28.956Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.414 1499.0145 02:28:43.58M 2015-11-11T02:28:29.141Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.414 1499.0150 02:28:43.79M 2015-11-11T02:28:29.346Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.413 1499.0132 02:28:43.97M 2015-11-11T02:28:29.546Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.415 1499.0176 02:28:44.19M 2015-11-11T02:28:29.751Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.415 1499.0192 02:28:44.39M 2015-11-11T02:28:29.956Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0211 02:28:44.59M 2015-11-11T02:28:30.156Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.099 34.417 1499.0227 02:28:44.79M 2015-11-11T02:28:30.361Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0204 02:28:45.01M 2015-11-11T02:28:30.561Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.415 1499.0205 02:28:45.21M 2015-11-11T02:28:30.766Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.097 34.416 1499.0197 02:28:45.41M 2015-11-11T02:28:30.971Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.097 34.415 1499.0186 02:28:45.61M 2015-11-11T02:28:31.189Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.415 1499.0177 02:28:45.80M 2015-11-11T02:28:31.376Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.095 34.414 1499.0166 02:28:46.02M 2015-11-11T02:28:31.581Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.094 34.412 1499.0157 02:28:46.22M 2015-11-11T02:28:31.781Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.414 1499.0175 02:28:46.42M 2015-11-11T02:28:31.986Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.414 1499.0175 02:28:46.62M 2015-11-11T02:28:32.186Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.419 1499.0227 02:28:46.82M 2015-11-11T02:28:32.391Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.100 34.418 1499.0231 02:28:47.04M 2015-11-11T02:28:32.596Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.100 34.418 1499.0220 02:28:47.24M 2015-11-11T02:28:32.796Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.099 34.418 1499.0210 02:28:47.44M 2015-11-11T02:28:33.001Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.099 34.418 1499.0192 02:28:47.64M 2015-11-11T02:28:33.206Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.098 34.418 1499.0179 02:28:47.83M 2015-11-11T02:28:33.421Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.418 1499.0173 02:28:48.05M 2015-11-11T02:28:33.606Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0161 02:28:48.27M 2015-11-11T02:28:33.811Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0149 02:28:48.45M 2015-11-11T02:28:34.011Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0151 02:28:48.65M 2015-11-11T02:28:34.221Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.418 1499.0160 02:28:48.85M 2015-11-11T02:28:34.421Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.097 34.418 1499.0159 02:28:49.07M 2015-11-11T02:28:34.621Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.097 34.418 1499.0159 02:28:49.27M 2015-11-11T02:28:34.826Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0106 02:28:49.47M 2015-11-11T02:28:35.031Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0107 02:28:49.66M 2015-11-11T02:28:35.231Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.092 34.413 1499.0098 02:28:49.86M 2015-11-11T02:28:35.436Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.092 34.413 1499.0100 02:28:50.08M 2015-11-11T02:28:35.636Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.092 34.412 1499.0098 02:28:50.28M 2015-11-11T02:28:35.841Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.092 34.412 1499.0104 02:28:50.48M 2015-11-11T02:28:36.046Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.092 34.412 1499.0105 02:28:50.68M 2015-11-11T02:28:36.252Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.102 34.421 1499.0239 02:28:50.88M 2015-11-11T02:28:36.451Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.103 34.422 1499.0253 02:28:51.10M 2015-11-11T02:28:36.656Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.104 34.423 1499.0259 02:28:51.30M 2015-11-11T02:28:36.861Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.106 34.424 1499.0275 02:28:51.50M 2015-11-11T02:28:37.061Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.106 34.424 1499.0291 02:28:51.70M 2015-11-11T02:28:37.269Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.106 34.424 1499.0302 02:28:51.89M 2015-11-11T02:28:37.466Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.097 34.415 1499.0205 02:28:52.11M 2015-11-11T02:28:37.671Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.096 34.414 1499.0199 02:28:52.31M 2015-11-11T02:28:37.891Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.095 34.413 1499.0197 02:28:52.51M 2015-11-11T02:28:38.076Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.086 34.404 1499.0089 02:28:52.73M 2015-11-11T02:28:38.276Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.085 34.403 1499.0081 02:28:52.91M 2015-11-11T02:28:38.481Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.085 34.403 1499.0072 02:28:53.13M 2015-11-11T02:28:38.693Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.085 34.403 1499.0060 02:28:53.33M 2015-11-11T02:28:38.886Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.084 34.403 1499.0057 02:28:53.52M 2015-11-11T02:28:39.091Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.084 34.402 1499.0056 02:28:53.73M 2015-11-11T02:28:39.291Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.093 34.411 1499.0154 02:28:53.93M 2015-11-11T02:28:39.496Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.094 34.412 1499.0167 02:28:54.14M 2015-11-11T02:28:39.701Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.096 34.414 1499.0179 02:28:54.34M 2015-11-11T02:28:39.901Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.097 34.415 1499.0193 02:28:54.54M 2015-11-11T02:28:40.108Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.099 34.417 1499.0206 02:28:54.74M 2015-11-11T02:28:40.311Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0188 02:28:54.94M 2015-11-11T02:28:40.512Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0177 02:28:55.16M 2015-11-11T02:28:40.717Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0170 02:28:55.36M 2015-11-11T02:28:40.916Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.098 34.417 1499.0182 02:28:55.56M 2015-11-11T02:28:41.121Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.419 1499.0157 02:28:55.76M 2015-11-11T02:28:41.321Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.416 1499.0128 02:28:55.96M 2015-11-11T02:28:41.527Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0127 02:28:56.17M 2015-11-11T02:28:41.731Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.095 34.415 1499.0127 02:28:56.37M 2015-11-11T02:28:41.931Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.095 34.414 1499.0126 02:28:56.57M 2015-11-11T02:28:42.137Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.413 1499.0117 02:28:56.77M 2015-11-11T02:28:42.357Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.092 34.413 1499.0100 02:28:56.97M 2015-11-11T02:28:42.542Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.092 34.412 1499.0093 02:28:57.20M 2015-11-11T02:28:42.747Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.092 34.412 1499.0095 02:28:57.39M 2015-11-11T02:28:42.947Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.093 34.413 1499.0120 02:28:57.59M 2015-11-11T02:28:43.147Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.414 1499.0143 02:28:57.78M 2015-11-11T02:28:43.356Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.415 1499.0164 02:28:58.00M 2015-11-11T02:28:43.556Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.417 1499.0186 02:28:58.20M 2015-11-11T02:28:43.757Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.419 1499.0217 02:28:58.40M 2015-11-11T02:28:43.967Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.101 34.419 1499.0228 02:28:58.60M 2015-11-11T02:28:44.167Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.101 34.420 1499.0245 02:28:58.80M 2015-11-11T02:28:44.372Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.102 34.420 1499.0245 02:28:59.02M 2015-11-11T02:28:44.572Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.100 34.419 1499.0233 02:28:59.22M 2015-11-11T02:28:44.777Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.100 34.419 1499.0222 02:28:59.42M 2015-11-11T02:28:44.977Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0212 02:28:59.62M 2015-11-11T02:28:45.185Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.418 1499.0201 02:28:59.81M 2015-11-11T02:28:45.387Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.418 1499.0193 02:29:00.03M 2015-11-11T02:28:45.589Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0178 02:29:00.23M 2015-11-11T02:28:45.787Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.097 34.417 1499.0168 02:29:00.43M 2015-11-11T02:28:45.997Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.097 34.417 1499.0165 02:29:00.63M 2015-11-11T02:28:46.192Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.096 34.416 1499.0143 02:29:00.83M 2015-11-11T02:28:46.400Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0151 02:29:01.05M 2015-11-11T02:28:46.602Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.097 34.417 1499.0161 02:29:01.25M 2015-11-11T02:28:46.822Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.097 34.417 1499.0166 02:29:01.44M 2015-11-11T02:28:47.007Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.098 34.417 1499.0177 02:29:01.66M 2015-11-11T02:28:47.212Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.095 34.415 1499.0133 02:29:01.84M 2015-11-11T02:28:47.417Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.415 1499.0137 02:29:02.06M 2015-11-11T02:28:47.617Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.095 34.415 1499.0137 02:29:02.26M 2015-11-11T02:28:47.822Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.096 34.416 1499.0151 02:29:02.46M 2015-11-11T02:28:48.022Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.096 34.416 1499.0149 02:29:02.66M 2015-11-11T02:28:48.227Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0143 02:29:02.86M 2015-11-11T02:28:48.432Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0139 02:29:03.08M 2015-11-11T02:28:48.632Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.096 34.416 1499.0144 02:29:03.28M 2015-11-11T02:28:48.837Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.096 34.416 1499.0137 02:29:03.48M 2015-11-11T02:28:49.042Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0137 02:29:03.68M 2015-11-11T02:28:49.242Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.096 34.416 1499.0123 02:29:03.88M 2015-11-11T02:28:49.447Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.096 34.416 1499.0125 02:29:04.09M 2015-11-11T02:28:49.647Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.096 34.416 1499.0125 02:29:04.29M 2015-11-11T02:28:49.852Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.095 34.416 1499.0125 02:29:04.49M 2015-11-11T02:28:50.052Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0131 02:29:04.69M 2015-11-11T02:28:50.257Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.089 34.409 1499.0049 02:29:04.89M 2015-11-11T02:28:50.457Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.088 34.409 1499.0043 02:29:05.11M 2015-11-11T02:28:50.662Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.088 34.408 1499.0037 02:29:05.30M 2015-11-11T02:28:50.867Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.087 34.408 1499.0032 02:29:05.50M 2015-11-11T02:28:51.067Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.087 34.407 1499.0038 02:29:05.70M 2015-11-11T02:28:51.287Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.087 34.407 1499.0052 02:29:05.90M 2015-11-11T02:28:51.477Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.087 34.407 1499.0056 02:29:06.14M 2015-11-11T02:28:51.677Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.087 34.406 1499.0061 02:29:06.32M 2015-11-11T02:28:51.883Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.089 34.408 1499.0087 02:29:06.52M 2015-11-11T02:28:52.082Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.088 34.408 1499.0083 02:29:06.72M 2015-11-11T02:28:52.287Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.088 34.407 1499.0077 02:29:06.92M 2015-11-11T02:28:52.492Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.087 34.407 1499.0072 02:29:07.14M 2015-11-11T02:28:52.692Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.087 34.406 1499.0060 02:29:07.34M 2015-11-11T02:28:52.897Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.086 34.405 1499.0054 02:29:07.53M 2015-11-11T02:28:53.102Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.085 34.404 1499.0054 02:29:07.73M 2015-11-11T02:28:53.302Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.085 34.404 1499.0045 02:29:07.93M 2015-11-11T02:28:53.502Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.085 34.404 1499.0054 02:29:08.15M 2015-11-11T02:28:53.712Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.085 34.403 1499.0055 02:29:08.35M 2015-11-11T02:28:53.913Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.091 34.409 1499.0126 02:29:08.55M 2015-11-11T02:28:54.117Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.092 34.410 1499.0148 02:29:08.75M 2015-11-11T02:28:54.318Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.093 34.412 1499.0153 02:29:08.95M 2015-11-11T02:28:54.522Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.095 34.414 1499.0164 02:29:09.17M 2015-11-11T02:28:54.722Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.414 1499.0170 02:29:09.37M 2015-11-11T02:28:54.927Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.415 1499.0175 02:29:09.56M 2015-11-11T02:28:55.127Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.089 34.408 1499.0095 02:29:09.76M 2015-11-11T02:28:55.345Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.088 34.407 1499.0079 02:29:09.96M 2015-11-11T02:28:55.538Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.090 34.409 1499.0101 02:29:10.18M 2015-11-11T02:28:55.757Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.092 34.411 1499.0110 02:29:10.38M 2015-11-11T02:28:55.942Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0106 02:29:10.60M 2015-11-11T02:28:56.147Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.094 34.415 1499.0111 02:29:10.78M 2015-11-11T02:28:56.347Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.095 34.416 1499.0112 02:29:11.00M 2015-11-11T02:28:56.547Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.096 34.416 1499.0117 02:29:11.20M 2015-11-11T02:28:56.757Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.096 34.417 1499.0128 02:29:11.39M 2015-11-11T02:28:56.957Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.098 34.418 1499.0135 02:29:11.60M 2015-11-11T02:28:57.163Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.097 34.418 1499.0128 02:29:11.79M 2015-11-11T02:28:57.363Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.098 34.419 1499.0131 02:29:12.01M 2015-11-11T02:28:57.567Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.098 34.419 1499.0139 02:29:12.21M 2015-11-11T02:28:57.772Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.099 34.420 1499.0144 02:29:12.41M 2015-11-11T02:28:57.972Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.097 34.418 1499.0132 02:29:12.61M 2015-11-11T02:28:58.177Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.089 34.410 1499.0031 02:29:12.81M 2015-11-11T02:28:58.377Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.090 34.411 1499.0043 02:29:13.03M 2015-11-11T02:28:58.582Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.092 34.412 1499.0070 02:29:13.23M 2015-11-11T02:28:58.787Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.093 34.413 1499.0087 02:29:13.43M 2015-11-11T02:28:58.987Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.094 34.414 1499.0103 02:29:13.63M 2015-11-11T02:28:59.192Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.415 1499.0106 02:29:13.82M 2015-11-11T02:28:59.397Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0114 02:29:14.04M 2015-11-11T02:28:59.597Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.097 34.418 1499.0142 02:29:14.24M 2015-11-11T02:28:59.797Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.098 34.419 1499.0149 02:29:14.44M