2015-11-11T02:27:00.012Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.098 34.417 1499.0206 02:27:14.64M 2015-11-11T02:27:00.212Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.097 34.417 1499.0204 02:27:14.84M 2015-11-11T02:27:00.417Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.098 34.416 1499.0219 02:27:15.06M 2015-11-11T02:27:00.617Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.416 1499.0216 02:27:15.26M 2015-11-11T02:27:00.827Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0222 02:27:15.46M 2015-11-11T02:27:01.027Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.098 34.417 1499.0223 02:27:15.66M 2015-11-11T02:27:01.232Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.099 34.418 1499.0225 02:27:15.86M 2015-11-11T02:27:01.432Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.418 1499.0222 02:27:16.08M 2015-11-11T02:27:01.637Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.099 34.418 1499.0212 02:27:16.28M 2015-11-11T02:27:01.837Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.093 34.413 1499.0140 02:27:16.48M 2015-11-11T02:27:02.042Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.092 34.411 1499.0118 02:27:16.67M 2015-11-11T02:27:02.242Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.090 34.410 1499.0095 02:27:16.87M 2015-11-11T02:27:02.447Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.089 34.409 1499.0067 02:27:17.09M 2015-11-11T02:27:02.652Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.088 34.408 1499.0049 02:27:17.29M 2015-11-11T02:27:02.857Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.086 34.406 1499.0035 02:27:17.49M 2015-11-11T02:27:03.057Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.085 34.406 1499.0013 02:27:17.69M 2015-11-11T02:27:03.262Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.085 34.405 1499.0000 02:27:17.89M 2015-11-11T02:27:03.467Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.085 34.406 1498.9995 02:27:18.11M 2015-11-11T02:27:03.667Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.086 34.407 1498.9995 02:27:18.31M 2015-11-11T02:27:03.872Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.086 34.407 1498.9995 02:27:18.50M 2015-11-11T02:27:04.092Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.094 34.415 1499.0093 02:27:18.70M 2015-11-11T02:27:04.277Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.093 34.413 1499.0079 02:27:18.92M 2015-11-11T02:27:04.477Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.092 34.413 1499.0067 02:27:19.12M 2015-11-11T02:27:04.682Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.095 34.415 1499.0101 02:27:19.32M 2015-11-11T02:27:04.887Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.096 34.416 1499.0107 02:27:19.52M 2015-11-11T02:27:05.087Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.104 34.424 1499.0203 02:27:19.72M 2015-11-11T02:27:05.292Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.104 34.424 1499.0208 02:27:19.92M 2015-11-11T02:27:05.498Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.104 34.424 1499.0201 02:27:20.14M 2015-11-11T02:27:05.697Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.106 34.426 1499.0219 02:27:20.34M 2015-11-11T02:27:05.902Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.099 34.420 1499.0145 02:27:20.54M 2015-11-11T02:27:06.102Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.098 34.419 1499.0134 02:27:20.73M 2015-11-11T02:27:06.307Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.097 34.418 1499.0121 02:27:20.93M 2015-11-11T02:27:06.512Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.096 34.417 1499.0118 02:27:21.15M 2015-11-11T02:27:06.712Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.096 34.416 1499.0110 02:27:21.35M 2015-11-11T02:27:06.912Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.090 34.410 1499.0042 02:27:21.55M 2015-11-11T02:27:07.117Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.089 34.410 1499.0048 02:27:21.75M 2015-11-11T02:27:07.323Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.089 34.409 1499.0042 02:27:21.95M 2015-11-11T02:27:07.523Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.091 34.411 1499.0073 02:27:22.17M 2015-11-11T02:27:07.727Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.091 34.411 1499.0077 02:27:22.36M 2015-11-11T02:27:07.927Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.092 34.412 1499.0088 02:27:22.56M 2015-11-11T02:27:08.133Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.091 34.411 1499.0087 02:27:22.76M 2015-11-11T02:27:08.337Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.091 34.411 1499.0079 02:27:22.96M 2015-11-11T02:27:08.557Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.091 34.411 1499.0092 02:27:23.18M 2015-11-11T02:27:08.743Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.092 34.412 1499.0094 02:27:23.40M 2015-11-11T02:27:08.947Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.091 34.411 1499.0095 02:27:23.58M 2015-11-11T02:27:09.147Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.091 34.411 1499.0088 02:27:23.78M 2015-11-11T02:27:09.347Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.090 34.410 1499.0081 02:27:24.00M 2015-11-11T02:27:09.558Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.090 34.410 1499.0079 02:27:24.19M 2015-11-11T02:27:09.752Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.090 34.410 1499.0077 02:27:24.40M 2015-11-11T02:27:09.958Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.090 34.410 1499.0074 02:27:24.59M 2015-11-11T02:27:10.163Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.089 34.409 1499.0067 02:27:24.79M 2015-11-11T02:27:10.368Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.088 34.408 1499.0055 02:27:25.01M 2015-11-11T02:27:10.568Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.088 34.409 1499.0056 02:27:25.21M 2015-11-11T02:27:10.773Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.088 34.408 1499.0051 02:27:25.41M 2015-11-11T02:27:10.978Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.088 34.409 1499.0052 02:27:25.61M 2015-11-11T02:27:11.183Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.089 34.410 1499.0052 02:27:25.81M 2015-11-11T02:27:11.383Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.089 34.410 1499.0049 02:27:26.03M 2015-11-11T02:27:11.583Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.089 34.410 1499.0052 02:27:26.23M 2015-11-11T02:27:11.788Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.089 34.410 1499.0054 02:27:26.42M 2015-11-11T02:27:11.993Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.089 34.410 1499.0046 02:27:26.62M 2015-11-11T02:27:12.193Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.088 34.409 1499.0032 02:27:26.82M 2015-11-11T02:27:12.398Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.091 34.413 1499.0072 02:27:27.04M 2015-11-11T02:27:12.598Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.092 34.414 1499.0077 02:27:27.24M 2015-11-11T02:27:12.803Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.093 34.415 1499.0084 02:27:27.44M 2015-11-11T02:27:13.023Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.094 34.415 1499.0087 02:27:27.64M 2015-11-11T02:27:13.208Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.093 34.415 1499.0077 02:27:27.85M 2015-11-11T02:27:13.413Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.093 34.414 1499.0079 02:27:28.06M 2015-11-11T02:27:13.618Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.094 34.415 1499.0104 02:27:28.26M 2015-11-11T02:27:13.818Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.095 34.416 1499.0116 02:27:28.45M 2015-11-11T02:27:14.018Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0115 02:27:28.65M 2015-11-11T02:27:14.223Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0122 02:27:28.85M 2015-11-11T02:27:14.428Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.095 34.415 1499.0112 02:27:29.07M 2015-11-11T02:27:14.628Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.094 34.414 1499.0112 02:27:29.27M 2015-11-11T02:27:14.833Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.095 34.415 1499.0132 02:27:29.47M 2015-11-11T02:27:15.038Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.096 34.415 1499.0134 02:27:29.67M 2015-11-11T02:27:15.238Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.421 1499.0194 02:27:29.87M 2015-11-11T02:27:15.443Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.418 1499.0177 02:27:30.08M 2015-11-11T02:27:15.648Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.100 34.420 1499.0192 02:27:30.28M 2015-11-11T02:27:15.848Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.420 1499.0212 02:27:30.48M 2015-11-11T02:27:16.053Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.101 34.420 1499.0226 02:27:30.68M 2015-11-11T02:27:16.258Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.100 34.419 1499.0225 02:27:30.88M 2015-11-11T02:27:16.458Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.417 1499.0179 02:27:31.10M 2015-11-11T02:27:16.663Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.417 1499.0179 02:27:31.30M 2015-11-11T02:27:16.863Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.098 34.418 1499.0181 02:27:31.50M 2015-11-11T02:27:17.063Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.413 1499.0137 02:27:31.70M 2015-11-11T02:27:17.268Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.093 34.412 1499.0127 02:27:31.89M 2015-11-11T02:27:17.488Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.092 34.411 1499.0121 02:27:32.12M 2015-11-11T02:27:17.678Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.093 34.412 1499.0135 02:27:32.33M 2015-11-11T02:27:17.878Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0143 02:27:32.51M 2015-11-11T02:27:18.083Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.413 1499.0162 02:27:32.71M 2015-11-11T02:27:18.283Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.414 1499.0170 02:27:32.91M 2015-11-11T02:27:18.488Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.415 1499.0181 02:27:33.13M 2015-11-11T02:27:18.693Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.097 34.416 1499.0198 02:27:33.33M 2015-11-11T02:27:18.893Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.099 34.417 1499.0208 02:27:33.53M 2015-11-11T02:27:19.098Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0178 02:27:33.73M 2015-11-11T02:27:19.298Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.099 34.418 1499.0200 02:27:33.93M 2015-11-11T02:27:19.503Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.100 34.419 1499.0217 02:27:34.15M 2015-11-11T02:27:19.708Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.101 34.420 1499.0229 02:27:34.34M 2015-11-11T02:27:19.908Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.102 34.421 1499.0236 02:27:34.54M 2015-11-11T02:27:20.113Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.103 34.422 1499.0249 02:27:34.74M 2015-11-11T02:27:20.313Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.102 34.421 1499.0234 02:27:34.94M 2015-11-11T02:27:20.518Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.101 34.420 1499.0225 02:27:35.16M 2015-11-11T02:27:20.723Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.099 34.418 1499.0204 02:27:35.36M 2015-11-11T02:27:20.923Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.417 1499.0184 02:27:35.56M 2015-11-11T02:27:21.128Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.095 34.414 1499.0143 02:27:35.76M 2015-11-11T02:27:21.328Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.095 34.414 1499.0131 02:27:35.96M 2015-11-11T02:27:21.533Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.095 34.415 1499.0137 02:27:36.17M 2015-11-11T02:27:21.738Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.095 34.415 1499.0139 02:27:36.37M 2015-11-11T02:27:21.953Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.096 34.415 1499.0148 02:27:36.57M 2015-11-11T02:27:22.143Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.097 34.417 1499.0164 02:27:36.79M 2015-11-11T02:27:22.343Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.100 34.419 1499.0192 02:27:36.97M 2015-11-11T02:27:22.548Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0205 02:27:37.19M 2015-11-11T02:27:22.748Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.418 1499.0179 02:27:37.39M 2015-11-11T02:27:22.953Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.098 34.417 1499.0167 02:27:37.59M 2015-11-11T02:27:23.158Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.096 34.415 1499.0142 02:27:37.79M 2015-11-11T02:27:23.363Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.097 34.416 1499.0153 02:27:38.01M 2015-11-11T02:27:23.563Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0160 02:27:38.21M 2015-11-11T02:27:23.763Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.096 34.415 1499.0153 02:27:38.41M 2015-11-11T02:27:23.968Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.095 34.414 1499.0138 02:27:38.60M 2015-11-11T02:27:24.173Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.414 1499.0129 02:27:38.80M 2015-11-11T02:27:24.378Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.413 1499.0133 02:27:39.02M 2015-11-11T02:27:24.578Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.414 1499.0137 02:27:39.22M 2015-11-11T02:27:24.778Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.414 1499.0142 02:27:39.42M 2015-11-11T02:27:24.983Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.414 1499.0150 02:27:39.62M 2015-11-11T02:27:25.188Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0164 02:27:39.82M 2015-11-11T02:27:25.393Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.415 1499.0181 02:27:40.04M 2015-11-11T02:27:25.593Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.095 34.414 1499.0166 02:27:40.24M 2015-11-11T02:27:25.793Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.096 34.414 1499.0177 02:27:40.43M 2015-11-11T02:27:25.998Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.096 34.414 1499.0178 02:27:40.63M 2015-11-11T02:27:26.203Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.096 34.414 1499.0186 02:27:40.83M 2015-11-11T02:27:26.423Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.096 34.414 1499.0193 02:27:41.05M 2015-11-11T02:27:26.608Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.413 1499.0192 02:27:41.27M 2015-11-11T02:27:26.813Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.094 34.412 1499.0173 02:27:41.45M 2015-11-11T02:27:27.013Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.092 34.411 1499.0159 02:27:41.65M 2015-11-11T02:27:27.218Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.092 34.410 1499.0159 02:27:41.85M 2015-11-11T02:27:27.418Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.091 34.409 1499.0145 02:27:42.07M 2015-11-11T02:27:27.623Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.091 34.409 1499.0142 02:27:42.26M 2015-11-11T02:27:27.828Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.090 34.408 1499.0128 02:27:42.46M 2015-11-11T02:27:28.034Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.090 34.408 1499.0115 02:27:42.66M 2015-11-11T02:27:28.233Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.091 34.410 1499.0123 02:27:42.86M 2015-11-11T02:27:28.438Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.093 34.411 1499.0138 02:27:43.08M 2015-11-11T02:27:28.638Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.093 34.412 1499.0138 02:27:43.28M 2015-11-11T02:27:28.843Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0150 02:27:43.48M 2015-11-11T02:27:29.048Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.414 1499.0153 02:27:43.68M 2015-11-11T02:27:29.248Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.094 34.414 1499.0140 02:27:43.88M 2015-11-11T02:27:29.448Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.094 34.413 1499.0135 02:27:44.10M 2015-11-11T02:27:29.653Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.093 34.413 1499.0126 02:27:44.29M 2015-11-11T02:27:29.858Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.093 34.413 1499.0129 02:27:44.49M 2015-11-11T02:27:30.063Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.413 1499.0127 02:27:44.69M 2015-11-11T02:27:30.263Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.093 34.413 1499.0127 02:27:44.89M 2015-11-11T02:27:30.468Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.092 34.412 1499.0120 02:27:45.11M 2015-11-11T02:27:30.668Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.093 34.412 1499.0126 02:27:45.31M 2015-11-11T02:27:30.888Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.093 34.413 1499.0137 02:27:45.51M 2015-11-11T02:27:31.073Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.415 1499.0157 02:27:45.72M 2015-11-11T02:27:31.278Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.415 1499.0156 02:27:45.91M 2015-11-11T02:27:31.484Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.094 34.414 1499.0151 02:27:46.13M 2015-11-11T02:27:31.683Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.094 34.413 1499.0155 02:27:46.32M 2015-11-11T02:27:31.888Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.093 34.412 1499.0148 02:27:46.52M 2015-11-11T02:27:32.088Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.093 34.412 1499.0154 02:27:46.72M 2015-11-11T02:27:32.294Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.092 34.411 1499.0148 02:27:46.92M 2015-11-11T02:27:32.498Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.093 34.411 1499.0146 02:27:47.14M 2015-11-11T02:27:32.699Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.093 34.411 1499.0138 02:27:47.34M 2015-11-11T02:27:32.904Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.094 34.412 1499.0155 02:27:47.54M 2015-11-11T02:27:33.104Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.094 34.413 1499.0155 02:27:47.74M 2015-11-11T02:27:33.308Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.095 34.413 1499.0160 02:27:47.94M 2015-11-11T02:27:33.514Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.096 34.414 1499.0167 02:27:48.16M 2015-11-11T02:27:33.714Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.097 34.415 1499.0172 02:27:48.36M 2015-11-11T02:27:33.919Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.097 34.415 1499.0181 02:27:48.55M 2015-11-11T02:27:34.119Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.097 34.415 1499.0175 02:27:48.75M 2015-11-11T02:27:34.324Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.096 34.414 1499.0166 02:27:48.95M 2015-11-11T02:27:34.529Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.096 34.414 1499.0154 02:27:49.17M 2015-11-11T02:27:34.729Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.095 34.414 1499.0144 02:27:49.37M 2015-11-11T02:27:34.934Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.095 34.414 1499.0131 02:27:49.57M 2015-11-11T02:27:35.139Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0128 02:27:49.77M 2015-11-11T02:27:35.359Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0128 02:27:49.97M 2015-11-11T02:27:35.544Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.096 34.416 1499.0128 02:27:50.20M 2015-11-11T02:27:35.749Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.096 34.416 1499.0120 02:27:50.38M 2015-11-11T02:27:35.949Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.096 34.416 1499.0115 02:27:50.59M 2015-11-11T02:27:36.149Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0173 02:27:50.78M 2015-11-11T02:27:36.359Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.102 34.421 1499.0178 02:27:51.00M 2015-11-11T02:27:36.559Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.097 34.417 1499.0139 02:27:51.20M 2015-11-11T02:27:36.759Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.096 34.416 1499.0133 02:27:51.40M 2015-11-11T02:27:36.964Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.095 34.415 1499.0118 02:27:51.60M 2015-11-11T02:27:37.164Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.094 34.415 1499.0117 02:27:51.80M 2015-11-11T02:27:37.369Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.414 1499.0101 02:27:52.02M 2015-11-11T02:27:37.574Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.417 1499.0134 02:27:52.22M 2015-11-11T02:27:37.779Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0155 02:27:52.41M 2015-11-11T02:27:37.989Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0172 02:27:52.61M 2015-11-11T02:27:38.184Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.100 34.421 1499.0195 02:27:52.81M 2015-11-11T02:27:38.384Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.100 34.421 1499.0186 02:27:53.03M 2015-11-11T02:27:38.589Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.100 34.421 1499.0187 02:27:53.23M 2015-11-11T02:27:38.789Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.100 34.420 1499.0183 02:27:53.43M 2015-11-11T02:27:38.989Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.099 34.420 1499.0179 02:27:53.63M 2015-11-11T02:27:39.194Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.421 1499.0178 02:27:53.82M 2015-11-11T02:27:39.399Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.421 1499.0184 02:27:54.04M 2015-11-11T02:27:39.604Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.421 1499.0183 02:27:54.24M 2015-11-11T02:27:39.824Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.098 34.419 1499.0161 02:27:54.44M 2015-11-11T02:27:40.009Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.098 34.419 1499.0167 02:27:54.66M 2015-11-11T02:27:40.209Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.098 34.419 1499.0170 02:27:54.84M 2015-11-11T02:27:40.414Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.098 34.418 1499.0168 02:27:55.06M 2015-11-11T02:27:40.619Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.097 34.417 1499.0150 02:27:55.26M 2015-11-11T02:27:40.819Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.416 1499.0125 02:27:55.46M 2015-11-11T02:27:41.024Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.093 34.414 1499.0099 02:27:55.65M 2015-11-11T02:27:41.224Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.092 34.413 1499.0078 02:27:55.86M 2015-11-11T02:27:41.434Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.092 34.413 1499.0085 02:27:56.07M 2015-11-11T02:27:41.634Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.091 34.412 1499.0077 02:27:56.28M 2015-11-11T02:27:41.839Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.091 34.412 1499.0073 02:27:56.47M 2015-11-11T02:27:42.034Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.415 1499.0117 02:27:56.67M 2015-11-11T02:27:42.244Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.416 1499.0135 02:27:56.87M 2015-11-11T02:27:42.444Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.097 34.418 1499.0151 02:27:57.09M 2015-11-11T02:27:42.649Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0171 02:27:57.29M 2015-11-11T02:27:42.849Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0153 02:27:57.49M 2015-11-11T02:27:43.054Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.097 34.418 1499.0146 02:27:57.69M 2015-11-11T02:27:43.254Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.097 34.417 1499.0135 02:27:57.89M 2015-11-11T02:27:43.459Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.416 1499.0126 02:27:58.10M 2015-11-11T02:27:43.664Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.095 34.415 1499.0109 02:27:58.30M 2015-11-11T02:27:43.869Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.094 34.415 1499.0107 02:27:58.50M 2015-11-11T02:27:44.069Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.413 1499.0105 02:27:58.70M 2015-11-11T02:27:44.289Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.092 34.412 1499.0095 02:27:58.90M 2015-11-11T02:27:44.474Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.092 34.412 1499.0094 02:27:59.14M 2015-11-11T02:27:44.679Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.092 34.412 1499.0088 02:27:59.32M 2015-11-11T02:27:44.879Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.092 34.412 1499.0084 02:27:59.52M 2015-11-11T02:27:45.084Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0074 02:27:59.71M 2015-11-11T02:27:45.284Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.090 34.410 1499.0067 02:27:59.92M 2015-11-11T02:27:45.489Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.089 34.410 1499.0044 02:28:00.13M 2015-11-11T02:27:45.694Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.089 34.409 1499.0033 02:28:00.33M 2015-11-11T02:27:45.894Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.090 34.410 1499.0046 02:28:00.53M 2015-11-11T02:27:46.099Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.090 34.410 1499.0051 02:28:00.73M 2015-11-11T02:27:46.304Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.090 34.410 1499.0050 02:28:00.93M 2015-11-11T02:27:46.509Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.090 34.410 1499.0049 02:28:01.15M 2015-11-11T02:27:46.709Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0139 02:28:01.35M 2015-11-11T02:27:46.909Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0142 02:28:01.55M 2015-11-11T02:27:47.119Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.096 34.416 1499.0146 02:28:01.75M 2015-11-11T02:27:47.350Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0144 02:28:01.95M 2015-11-11T02:27:47.519Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0143 02:28:02.16M 2015-11-11T02:27:47.724Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.415 1499.0144 02:28:02.36M 2015-11-11T02:27:47.929Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.415 1499.0149 02:28:02.56M 2015-11-11T02:27:48.129Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.415 1499.0160 02:28:02.76M 2015-11-11T02:27:48.334Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.096 34.415 1499.0159 02:28:02.96M 2015-11-11T02:27:48.539Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.096 34.415 1499.0155 02:28:03.18M 2015-11-11T02:27:48.789Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.096 34.415 1499.0143 02:28:03.38M 2015-11-11T02:27:48.944Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.415 1499.0149 02:28:03.59M 2015-11-11T02:27:49.144Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0139 02:28:03.78M 2015-11-11T02:27:49.344Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0142 02:28:03.97M 2015-11-11T02:27:49.554Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0143 02:28:04.19M 2015-11-11T02:27:49.754Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.095 34.415 1499.0145 02:28:04.39M 2015-11-11T02:27:49.954Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.095 34.415 1499.0144 02:28:04.59M 2015-11-11T02:27:50.159Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.095 34.415 1499.0146 02:28:04.79M 2015-11-11T02:27:50.360Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0149 02:28:05.01M 2015-11-11T02:27:50.564Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0139 02:28:05.21M 2015-11-11T02:27:50.769Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.418 1499.0173 02:28:05.41M 2015-11-11T02:27:50.969Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.418 1499.0179 02:28:05.61M 2015-11-11T02:27:51.174Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.098 34.418 1499.0177 02:28:05.81M 2015-11-11T02:27:51.379Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.098 34.417 1499.0183 02:28:06.02M 2015-11-11T02:27:51.584Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.098 34.417 1499.0188 02:28:06.22M 2015-11-11T02:27:51.784Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.098 34.417 1499.0189 02:28:06.42M 2015-11-11T02:27:51.989Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.098 34.417 1499.0193 02:28:06.62M 2015-11-11T02:27:52.194Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.417 1499.0203 02:28:06.82M 2015-11-11T02:27:52.394Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.099 34.420 1499.0125 02:28:07.04M 2015-11-11T02:27:52.594Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.091 34.413 1499.0031 02:28:07.24M 2015-11-11T02:27:52.799Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.090 34.412 1499.0018 02:28:07.44M 2015-11-11T02:27:52.999Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.090 34.412 1499.0013 02:28:07.64M 2015-11-11T02:27:53.220Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.090 34.411 1499.0010 02:28:07.84M 2015-11-11T02:27:53.409Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.089 34.411 1499.0002 02:28:08.07M 2015-11-11T02:27:53.610Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.088 34.410 1498.9991 02:28:08.26M 2015-11-11T02:27:53.814Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.088 34.410 1498.9982 02:28:08.45M 2015-11-11T02:27:54.019Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.088 34.409 1498.9985 02:28:08.65M 2015-11-11T02:27:54.219Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.088 34.410 1498.9995 02:28:08.85M 2015-11-11T02:27:54.424Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.101 34.422 1499.0155 02:28:09.07M 2015-11-11T02:27:54.624Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.104 34.424 1499.0190 02:28:09.27M 2015-11-11T02:27:54.829Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.103 34.423 1499.0190 02:28:09.47M 2015-11-11T02:27:55.035Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.093 34.414 1499.0095 02:28:09.67M 2015-11-11T02:27:55.235Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.093 34.413 1499.0101 02:28:09.87M 2015-11-11T02:27:55.439Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.093 34.413 1499.0104 02:28:10.08M 2015-11-11T02:27:55.646Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.093 34.412 1499.0110 02:28:10.28M 2015-11-11T02:27:55.849Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.413 1499.0109 02:28:10.48M 2015-11-11T02:27:56.050Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.093 34.413 1499.0116 02:28:10.68M 2015-11-11T02:27:56.254Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0121 02:28:10.88M 2015-11-11T02:27:56.454Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0138 02:28:11.10M 2015-11-11T02:27:56.654Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.415 1499.0149 02:28:11.30M 2015-11-11T02:27:56.860Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.096 34.416 1499.0161 02:28:11.50M 2015-11-11T02:27:57.065Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0168 02:28:11.70M 2015-11-11T02:27:57.265Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.097 34.417 1499.0187 02:28:11.89M 2015-11-11T02:27:57.470Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.097 34.417 1499.0178 02:28:12.11M 2015-11-11T02:27:57.690Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.096 34.416 1499.0167 02:28:12.31M 2015-11-11T02:27:57.875Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0151 02:28:12.53M 2015-11-11T02:27:58.080Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.414 1499.0137 02:28:12.71M 2015-11-11T02:27:58.280Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.093 34.413 1499.0121 02:28:12.91M 2015-11-11T02:27:58.485Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.092 34.413 1499.0117 02:28:13.13M 2015-11-11T02:27:58.690Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.093 34.413 1499.0123 02:28:13.33M 2015-11-11T02:27:58.890Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.413 1499.0127 02:28:13.53M 2015-11-11T02:27:59.095Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.094 34.414 1499.0125 02:28:13.73M 2015-11-11T02:27:59.295Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.092 34.413 1499.0099 02:28:13.93M 2015-11-11T02:27:59.500Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.092 34.413 1499.0088 02:28:14.14M 2015-11-11T02:27:59.700Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.093 34.412 1499.0121 02:28:14.34M 2015-11-11T02:27:59.905Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.094 34.413 1499.0134 02:28:14.54M