2015-11-11T02:26:00.120Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.092 34.414 1499.0055 02:26:14.74M 2015-11-11T02:26:00.320Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.093 34.414 1499.0070 02:26:14.94M 2015-11-11T02:26:00.525Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.093 34.414 1499.0066 02:26:15.16M 2015-11-11T02:26:00.730Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.096 34.417 1499.0111 02:26:15.36M 2015-11-11T02:26:00.935Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.096 34.417 1499.0123 02:26:15.56M 2015-11-11T02:26:01.130Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0154 02:26:15.76M 2015-11-11T02:26:01.335Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.098 34.418 1499.0171 02:26:15.96M 2015-11-11T02:26:01.560Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0148 02:26:16.18M 2015-11-11T02:26:01.745Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.414 1499.0171 02:26:16.40M 2015-11-11T02:26:01.945Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.415 1499.0184 02:26:16.58M 2015-11-11T02:26:02.150Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.097 34.415 1499.0208 02:26:16.77M 2015-11-11T02:26:02.355Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.098 34.416 1499.0219 02:26:16.97M 2015-11-11T02:26:02.555Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0226 02:26:17.20M 2015-11-11T02:26:02.760Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.417 1499.0236 02:26:17.39M 2015-11-11T02:26:02.960Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.100 34.417 1499.0242 02:26:17.59M 2015-11-11T02:26:03.165Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.101 34.418 1499.0258 02:26:17.79M 2015-11-11T02:26:03.365Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.101 34.419 1499.0255 02:26:18.01M 2015-11-11T02:26:03.570Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.102 34.420 1499.0262 02:26:18.21M 2015-11-11T02:26:03.775Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.103 34.421 1499.0270 02:26:18.41M 2015-11-11T02:26:03.975Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.103 34.421 1499.0265 02:26:18.61M 2015-11-11T02:26:04.180Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.103 34.421 1499.0253 02:26:18.81M 2015-11-11T02:26:04.385Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.102 34.421 1499.0240 02:26:19.02M 2015-11-11T02:26:04.585Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.102 34.421 1499.0238 02:26:19.22M 2015-11-11T02:26:04.790Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.090 34.409 1499.0100 02:26:19.42M 2015-11-11T02:26:04.990Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.092 34.411 1499.0127 02:26:19.62M 2015-11-11T02:26:05.195Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.092 34.411 1499.0132 02:26:19.82M 2015-11-11T02:26:05.395Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.093 34.412 1499.0131 02:26:20.04M 2015-11-11T02:26:05.600Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.093 34.413 1499.0133 02:26:20.24M 2015-11-11T02:26:05.805Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.094 34.413 1499.0123 02:26:20.44M 2015-11-11T02:26:06.025Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.414 1499.0131 02:26:20.64M 2015-11-11T02:26:06.210Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.414 1499.0127 02:26:20.85M 2015-11-11T02:26:06.410Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.095 34.414 1499.0132 02:26:21.06M 2015-11-11T02:26:06.615Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0126 02:26:21.25M 2015-11-11T02:26:06.821Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.093 34.412 1499.0109 02:26:21.45M 2015-11-11T02:26:07.020Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.092 34.411 1499.0098 02:26:21.65M 2015-11-11T02:26:07.225Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.091 34.411 1499.0092 02:26:21.85M 2015-11-11T02:26:07.430Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.090 34.410 1499.0077 02:26:22.07M 2015-11-11T02:26:07.630Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.089 34.409 1499.0055 02:26:22.27M 2015-11-11T02:26:07.835Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.093 34.413 1499.0096 02:26:22.47M 2015-11-11T02:26:08.035Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.093 34.413 1499.0105 02:26:22.67M 2015-11-11T02:26:08.240Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.094 34.413 1499.0101 02:26:22.87M 2015-11-11T02:26:08.445Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.094 34.414 1499.0107 02:26:23.08M 2015-11-11T02:26:08.645Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.095 34.415 1499.0114 02:26:23.28M 2015-11-11T02:26:08.850Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.096 34.415 1499.0122 02:26:23.48M 2015-11-11T02:26:09.050Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.096 34.416 1499.0133 02:26:23.68M 2015-11-11T02:26:09.255Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.096 34.416 1499.0139 02:26:23.88M 2015-11-11T02:26:09.460Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.096 34.415 1499.0127 02:26:24.10M 2015-11-11T02:26:09.660Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.096 34.415 1499.0132 02:26:24.30M 2015-11-11T02:26:09.865Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.097 34.416 1499.0144 02:26:24.50M 2015-11-11T02:26:10.065Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.417 1499.0166 02:26:24.70M 2015-11-11T02:26:10.271Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.417 1499.0176 02:26:24.89M 2015-11-11T02:26:10.490Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.093 34.412 1499.0128 02:26:25.12M 2015-11-11T02:26:10.675Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.093 34.412 1499.0134 02:26:25.33M 2015-11-11T02:26:10.880Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.091 34.410 1499.0122 02:26:25.51M 2015-11-11T02:26:11.085Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.090 34.409 1499.0115 02:26:25.71M 2015-11-11T02:26:11.285Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.090 34.409 1499.0120 02:26:25.91M 2015-11-11T02:26:11.485Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.091 34.410 1499.0149 02:26:26.13M 2015-11-11T02:26:11.690Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.092 34.410 1499.0160 02:26:26.33M 2015-11-11T02:26:11.895Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.092 34.412 1499.0123 02:26:26.53M 2015-11-11T02:26:12.095Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.093 34.412 1499.0127 02:26:26.73M 2015-11-11T02:26:12.300Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.093 34.413 1499.0144 02:26:26.92M 2015-11-11T02:26:12.505Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.094 34.414 1499.0155 02:26:27.14M 2015-11-11T02:26:12.705Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.414 1499.0159 02:26:27.34M 2015-11-11T02:26:12.912Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.095 34.415 1499.0153 02:26:27.54M 2015-11-11T02:26:13.110Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.095 34.415 1499.0145 02:26:27.74M 2015-11-11T02:26:13.315Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.415 1499.0134 02:26:27.94M 2015-11-11T02:26:13.515Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.094 34.415 1499.0137 02:26:28.16M 2015-11-11T02:26:13.720Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.415 1499.0137 02:26:28.36M 2015-11-11T02:26:13.925Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.416 1499.0140 02:26:28.55M 2015-11-11T02:26:14.125Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.415 1499.0137 02:26:28.76M 2015-11-11T02:26:14.330Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.095 34.415 1499.0138 02:26:28.95M 2015-11-11T02:26:14.535Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.094 34.414 1499.0122 02:26:29.17M 2015-11-11T02:26:14.735Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.093 34.412 1499.0122 02:26:29.37M 2015-11-11T02:26:14.960Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.093 34.412 1499.0128 02:26:29.57M 2015-11-11T02:26:15.145Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0170 02:26:29.79M 2015-11-11T02:26:15.345Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.414 1499.0133 02:26:29.97M 2015-11-11T02:26:15.545Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.093 34.413 1499.0118 02:26:30.19M 2015-11-11T02:26:15.751Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.411 1499.0111 02:26:30.38M 2015-11-11T02:26:15.955Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.095 34.414 1499.0138 02:26:30.59M 2015-11-11T02:26:16.155Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.095 34.414 1499.0143 02:26:30.79M 2015-11-11T02:26:16.360Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.095 34.413 1499.0138 02:26:31.00M 2015-11-11T02:26:16.560Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.413 1499.0145 02:26:31.20M 2015-11-11T02:26:16.770Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.095 34.414 1499.0156 02:26:31.40M 2015-11-11T02:26:16.970Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.095 34.413 1499.0155 02:26:31.60M 2015-11-11T02:26:17.170Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.094 34.413 1499.0151 02:26:31.80M 2015-11-11T02:26:17.375Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.097 34.415 1499.0177 02:26:32.02M 2015-11-11T02:26:17.580Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.098 34.416 1499.0177 02:26:32.22M 2015-11-11T02:26:17.785Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.099 34.417 1499.0182 02:26:32.42M 2015-11-11T02:26:17.985Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.100 34.418 1499.0198 02:26:32.62M 2015-11-11T02:26:18.185Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.100 34.420 1499.0166 02:26:32.82M 2015-11-11T02:26:18.392Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.098 34.418 1499.0140 02:26:33.03M 2015-11-11T02:26:18.591Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.097 34.417 1499.0137 02:26:33.23M 2015-11-11T02:26:18.795Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.097 34.417 1499.0144 02:26:33.43M 2015-11-11T02:26:19.000Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.418 1499.0162 02:26:33.63M 2015-11-11T02:26:19.200Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0171 02:26:33.83M 2015-11-11T02:26:19.420Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0170 02:26:34.05M 2015-11-11T02:26:19.610Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.099 34.419 1499.0165 02:26:34.26M 2015-11-11T02:26:19.815Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.419 1499.0172 02:26:34.45M 2015-11-11T02:26:20.015Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.419 1499.0170 02:26:34.65M 2015-11-11T02:26:20.215Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.100 34.419 1499.0173 02:26:34.85M 2015-11-11T02:26:20.421Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.100 34.419 1499.0173 02:26:35.06M 2015-11-11T02:26:20.625Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0172 02:26:35.26M 2015-11-11T02:26:20.825Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.418 1499.0182 02:26:35.46M 2015-11-11T02:26:21.031Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.419 1499.0187 02:26:35.66M 2015-11-11T02:26:21.231Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.100 34.419 1499.0189 02:26:35.86M 2015-11-11T02:26:21.435Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.420 1499.0195 02:26:36.08M 2015-11-11T02:26:21.640Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.101 34.421 1499.0205 02:26:36.28M 2015-11-11T02:26:21.845Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.102 34.422 1499.0211 02:26:36.48M 2015-11-11T02:26:22.045Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.103 34.423 1499.0220 02:26:36.68M 2015-11-11T02:26:22.250Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.421 1499.0195 02:26:36.88M 2015-11-11T02:26:22.451Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.420 1499.0188 02:26:37.09M 2015-11-11T02:26:22.656Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.100 34.420 1499.0176 02:26:37.29M 2015-11-11T02:26:22.856Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.099 34.419 1499.0177 02:26:37.49M 2015-11-11T02:26:23.061Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.419 1499.0176 02:26:37.69M 2015-11-11T02:26:23.266Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.098 34.418 1499.0166 02:26:37.89M 2015-11-11T02:26:23.465Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0162 02:26:38.11M 2015-11-11T02:26:23.671Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0107 02:26:38.31M 2015-11-11T02:26:23.891Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.092 34.412 1499.0096 02:26:38.51M 2015-11-11T02:26:24.076Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.092 34.413 1499.0111 02:26:38.72M 2015-11-11T02:26:24.276Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.092 34.412 1499.0115 02:26:38.90M 2015-11-11T02:26:24.481Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.092 34.412 1499.0115 02:26:39.12M 2015-11-11T02:26:24.685Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.414 1499.0129 02:26:39.32M 2015-11-11T02:26:24.890Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.413 1499.0132 02:26:39.52M 2015-11-11T02:26:25.091Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.414 1499.0123 02:26:39.72M 2015-11-11T02:26:25.296Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.093 34.413 1499.0116 02:26:39.92M 2015-11-11T02:26:25.496Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.418 1499.0181 02:26:40.14M 2015-11-11T02:26:25.701Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0178 02:26:40.34M 2015-11-11T02:26:25.901Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.092 34.412 1499.0111 02:26:40.53M 2015-11-11T02:26:26.106Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.091 34.411 1499.0095 02:26:40.73M 2015-11-11T02:26:26.312Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.090 34.411 1499.0081 02:26:40.93M 2015-11-11T02:26:26.512Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.090 34.410 1499.0071 02:26:41.15M 2015-11-11T02:26:26.716Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.089 34.410 1499.0062 02:26:41.35M 2015-11-11T02:26:26.921Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.088 34.409 1499.0060 02:26:41.55M 2015-11-11T02:26:27.121Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.088 34.408 1499.0057 02:26:41.75M 2015-11-11T02:26:27.326Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.088 34.409 1499.0054 02:26:41.95M 2015-11-11T02:26:27.526Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.092 34.412 1499.0085 02:26:42.17M 2015-11-11T02:26:27.731Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.092 34.412 1499.0095 02:26:42.37M 2015-11-11T02:26:27.936Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.412 1499.0100 02:26:42.57M 2015-11-11T02:26:28.136Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.091 34.411 1499.0094 02:26:42.77M 2015-11-11T02:26:28.356Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.091 34.411 1499.0088 02:26:42.96M 2015-11-11T02:26:28.541Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.091 34.411 1499.0084 02:26:43.20M 2015-11-11T02:26:28.746Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.091 34.411 1499.0077 02:26:43.38M 2015-11-11T02:26:28.946Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.090 34.410 1499.0065 02:26:43.58M 2015-11-11T02:26:29.151Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.091 34.410 1499.0072 02:26:43.78M 2015-11-11T02:26:29.356Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.091 34.410 1499.0074 02:26:44.00M 2015-11-11T02:26:29.561Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.091 34.410 1499.0078 02:26:44.20M 2015-11-11T02:26:29.761Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.091 34.410 1499.0072 02:26:44.40M 2015-11-11T02:26:29.966Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.082 34.402 1498.9985 02:26:44.60M 2015-11-11T02:26:30.166Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.081 34.401 1498.9969 02:26:44.79M 2015-11-11T02:26:30.371Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.080 34.400 1498.9958 02:26:45.01M 2015-11-11T02:26:30.571Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.081 34.400 1498.9962 02:26:45.21M 2015-11-11T02:26:30.776Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.080 34.400 1498.9962 02:26:45.41M 2015-11-11T02:26:30.976Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.074 34.394 1498.9890 02:26:45.61M 2015-11-11T02:26:31.181Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.073 34.394 1498.9875 02:26:45.81M 2015-11-11T02:26:31.386Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.073 34.393 1498.9874 02:26:46.03M 2015-11-11T02:26:31.586Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.072 34.392 1498.9872 02:26:46.23M 2015-11-11T02:26:31.792Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.072 34.392 1498.9866 02:26:46.43M 2015-11-11T02:26:31.996Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.070 34.390 1498.9852 02:26:46.62M 2015-11-11T02:26:32.196Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.068 34.388 1498.9830 02:26:46.83M 2015-11-11T02:26:32.401Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.067 34.387 1498.9822 02:26:47.04M 2015-11-11T02:26:32.601Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.090 34.409 1499.0089 02:26:47.24M 2015-11-11T02:26:32.826Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.089 34.408 1499.0095 02:26:47.44M 2015-11-11T02:26:33.011Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.089 34.408 1499.0094 02:26:47.66M 2015-11-11T02:26:33.211Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.089 34.408 1499.0095 02:26:47.84M 2015-11-11T02:26:33.416Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.089 34.408 1499.0092 02:26:48.06M 2015-11-11T02:26:33.616Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.089 34.408 1499.0090 02:26:48.26M 2015-11-11T02:26:33.821Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.088 34.408 1499.0078 02:26:48.46M 2015-11-11T02:26:34.026Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.088 34.408 1499.0072 02:26:48.65M 2015-11-11T02:26:34.226Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.087 34.407 1499.0067 02:26:48.85M 2015-11-11T02:26:34.431Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.089 34.408 1499.0087 02:26:49.07M 2015-11-11T02:26:34.631Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.089 34.409 1499.0099 02:26:49.27M 2015-11-11T02:26:34.836Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.091 34.410 1499.0112 02:26:49.47M 2015-11-11T02:26:35.041Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.093 34.412 1499.0137 02:26:49.67M 2015-11-11T02:26:35.241Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.096 34.415 1499.0171 02:26:49.87M 2015-11-11T02:26:35.446Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.095 34.414 1499.0166 02:26:50.09M 2015-11-11T02:26:35.651Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0156 02:26:50.29M 2015-11-11T02:26:35.851Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.093 34.412 1499.0148 02:26:50.49M 2015-11-11T02:26:36.056Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.092 34.411 1499.0140 02:26:50.68M 2015-11-11T02:26:36.256Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.091 34.410 1499.0137 02:26:50.88M 2015-11-11T02:26:36.461Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.090 34.409 1499.0126 02:26:51.10M 2015-11-11T02:26:36.661Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.088 34.407 1499.0101 02:26:51.30M 2015-11-11T02:26:36.871Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.087 34.406 1499.0093 02:26:51.50M 2015-11-11T02:26:37.071Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.076 34.395 1498.9950 02:26:51.70M 2015-11-11T02:26:37.291Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.075 34.395 1498.9932 02:26:51.90M 2015-11-11T02:26:37.476Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.074 34.394 1498.9922 02:26:52.13M 2015-11-11T02:26:37.676Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.073 34.393 1498.9900 02:26:52.31M 2015-11-11T02:26:37.886Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.071 34.392 1498.9890 02:26:52.52M 2015-11-11T02:26:38.086Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.070 34.390 1498.9871 02:26:52.72M 2015-11-11T02:26:38.286Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.091 34.411 1499.0105 02:26:52.92M 2015-11-11T02:26:38.491Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.411 1499.0109 02:26:53.13M 2015-11-11T02:26:38.696Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.102 34.421 1499.0217 02:26:53.33M 2015-11-11T02:26:38.896Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.103 34.422 1499.0233 02:26:53.53M 2015-11-11T02:26:39.101Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.104 34.423 1499.0232 02:26:53.73M 2015-11-11T02:26:39.301Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.104 34.423 1499.0233 02:26:53.93M 2015-11-11T02:26:39.506Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.104 34.423 1499.0229 02:26:54.15M 2015-11-11T02:26:39.712Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.103 34.423 1499.0222 02:26:54.35M 2015-11-11T02:26:39.912Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.102 34.422 1499.0215 02:26:54.55M 2015-11-11T02:26:40.116Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.101 34.421 1499.0205 02:26:54.74M 2015-11-11T02:26:40.321Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.101 34.420 1499.0198 02:26:54.94M 2015-11-11T02:26:40.521Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.100 34.420 1499.0195 02:26:55.16M 2015-11-11T02:26:40.721Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.101 34.420 1499.0206 02:26:55.36M 2015-11-11T02:26:40.926Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.420 1499.0206 02:26:55.56M 2015-11-11T02:26:41.126Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.101 34.420 1499.0211 02:26:55.76M 2015-11-11T02:26:41.336Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.102 34.421 1499.0210 02:26:55.96M 2015-11-11T02:26:41.536Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.096 34.415 1499.0138 02:26:56.18M 2015-11-11T02:26:41.757Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.095 34.415 1499.0133 02:26:56.38M 2015-11-11T02:26:41.941Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.094 34.413 1499.0118 02:26:56.59M 2015-11-11T02:26:42.149Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.092 34.412 1499.0104 02:26:56.77M 2015-11-11T02:26:42.346Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.091 34.410 1499.0092 02:26:56.97M 2015-11-11T02:26:42.551Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.090 34.410 1499.0077 02:26:57.19M 2015-11-11T02:26:42.757Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.089 34.409 1499.0059 02:26:57.39M 2015-11-11T02:26:42.956Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.087 34.407 1499.0045 02:26:57.59M 2015-11-11T02:26:43.161Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.087 34.406 1499.0044 02:26:57.79M 2015-11-11T02:26:43.361Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.086 34.406 1499.0038 02:26:58.01M 2015-11-11T02:26:43.566Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.086 34.406 1499.0052 02:26:58.21M 2015-11-11T02:26:43.771Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.087 34.406 1499.0051 02:26:58.41M 2015-11-11T02:26:43.971Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.087 34.406 1499.0048 02:26:58.60M 2015-11-11T02:26:44.176Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.096 34.415 1499.0151 02:26:58.81M 2015-11-11T02:26:44.376Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0164 02:26:59.02M 2015-11-11T02:26:44.582Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.417 1499.0173 02:26:59.22M 2015-11-11T02:26:44.786Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.417 1499.0182 02:26:59.42M 2015-11-11T02:26:44.986Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.093 34.412 1499.0111 02:26:59.62M 2015-11-11T02:26:45.192Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.091 34.410 1499.0082 02:26:59.82M 2015-11-11T02:26:45.391Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.091 34.411 1499.0099 02:27:00.04M 2015-11-11T02:26:45.596Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.092 34.411 1499.0098 02:27:00.24M 2015-11-11T02:26:45.801Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.092 34.411 1499.0107 02:27:00.44M 2015-11-11T02:26:46.001Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.412 1499.0120 02:27:00.64M 2015-11-11T02:26:46.222Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.098 34.417 1499.0187 02:27:00.83M 2015-11-11T02:26:46.412Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.418 1499.0173 02:27:01.07M 2015-11-11T02:26:46.616Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.099 34.419 1499.0175 02:27:01.25M 2015-11-11T02:26:46.816Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.100 34.420 1499.0181 02:27:01.45M 2015-11-11T02:26:47.017Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.421 1499.0198 02:27:01.65M 2015-11-11T02:26:47.222Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.103 34.422 1499.0206 02:27:01.85M 2015-11-11T02:26:47.422Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.104 34.422 1499.0264 02:27:02.07M 2015-11-11T02:26:47.627Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.104 34.422 1499.0269 02:27:02.26M 2015-11-11T02:26:47.827Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.104 34.422 1499.0262 02:27:02.47M 2015-11-11T02:26:48.032Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.103 34.421 1499.0267 02:27:02.66M 2015-11-11T02:26:48.237Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.103 34.420 1499.0276 02:27:02.86M 2015-11-11T02:26:48.442Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.103 34.420 1499.0282 02:27:03.08M 2015-11-11T02:26:48.642Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.102 34.419 1499.0278 02:27:03.28M 2015-11-11T02:26:48.847Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.100 34.417 1499.0269 02:27:03.48M 2015-11-11T02:26:49.047Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.099 34.416 1499.0253 02:27:03.68M 2015-11-11T02:26:49.252Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.097 34.415 1499.0222 02:27:03.88M 2015-11-11T02:26:49.452Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.096 34.414 1499.0204 02:27:04.10M 2015-11-11T02:26:49.657Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.089 34.407 1499.0118 02:27:04.29M 2015-11-11T02:26:49.862Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.089 34.408 1499.0106 02:27:04.49M 2015-11-11T02:26:50.062Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.090 34.409 1499.0114 02:27:04.70M 2015-11-11T02:26:50.267Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.094 34.413 1499.0161 02:27:04.89M 2015-11-11T02:26:50.467Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.094 34.414 1499.0144 02:27:05.11M 2015-11-11T02:26:50.692Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.094 34.414 1499.0145 02:27:05.31M 2015-11-11T02:26:50.877Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.094 34.414 1499.0149 02:27:05.53M 2015-11-11T02:26:51.077Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.415 1499.0154 02:27:05.71M 2015-11-11T02:26:51.282Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.096 34.416 1499.0151 02:27:05.91M 2015-11-11T02:26:51.482Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.096 34.417 1499.0156 02:27:06.13M 2015-11-11T02:26:51.687Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.097 34.417 1499.0164 02:27:06.32M 2015-11-11T02:26:51.892Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.416 1499.0151 02:27:06.53M 2015-11-11T02:26:52.109Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0148 02:27:06.72M 2015-11-11T02:26:52.297Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.416 1499.0151 02:27:06.92M 2015-11-11T02:26:52.502Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0155 02:27:07.14M 2015-11-11T02:26:52.707Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0149 02:27:07.34M 2015-11-11T02:26:52.907Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.090 34.411 1499.0044 02:27:07.54M 2015-11-11T02:26:53.107Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.090 34.411 1499.0040 02:27:07.74M 2015-11-11T02:26:53.312Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.090 34.411 1499.0031 02:27:07.94M 2015-11-11T02:26:53.517Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.089 34.411 1499.0016 02:27:08.16M 2015-11-11T02:26:53.722Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.089 34.411 1499.0011 02:27:08.36M 2015-11-11T02:26:53.922Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.089 34.411 1498.9994 02:27:08.56M 2015-11-11T02:26:54.122Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.089 34.411 1498.9987 02:27:08.75M 2015-11-11T02:26:54.327Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.089 34.412 1498.9991 02:27:08.95M 2015-11-11T02:26:54.527Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.090 34.413 1499.0005 02:27:09.17M 2015-11-11T02:26:54.732Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.091 34.413 1499.0015 02:27:09.37M 2015-11-11T02:26:54.937Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.091 34.413 1499.0021 02:27:09.57M 2015-11-11T02:26:55.152Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.092 34.413 1499.0027 02:27:09.77M 2015-11-11T02:26:55.342Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.092 34.414 1499.0027 02:27:10.00M 2015-11-11T02:26:55.542Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.092 34.414 1499.0028 02:27:10.18M 2015-11-11T02:26:55.789Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.092 34.414 1499.0034 02:27:10.38M 2015-11-11T02:26:55.952Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.092 34.414 1499.0038 02:27:10.59M 2015-11-11T02:26:56.152Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.092 34.414 1499.0040 02:27:10.78M 2015-11-11T02:26:56.357Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.092 34.414 1499.0035 02:27:11.00M 2015-11-11T02:26:56.562Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.097 34.417 1499.0139 02:27:11.20M 2015-11-11T02:26:56.767Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.097 34.416 1499.0155 02:27:11.40M 2015-11-11T02:26:56.967Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0166 02:27:11.60M 2015-11-11T02:26:57.167Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.098 34.417 1499.0184 02:27:11.80M 2015-11-11T02:26:57.372Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.091 34.410 1499.0101 02:27:12.02M 2015-11-11T02:26:57.577Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.090 34.409 1499.0110 02:27:12.22M 2015-11-11T02:26:57.777Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.091 34.410 1499.0116 02:27:12.41M 2015-11-11T02:26:57.982Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.091 34.410 1499.0127 02:27:12.61M 2015-11-11T02:26:58.187Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.091 34.411 1499.0129 02:27:12.81M 2015-11-11T02:26:58.387Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.096 34.415 1499.0181 02:27:13.03M 2015-11-11T02:26:58.592Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.096 34.415 1499.0177 02:27:13.23M 2015-11-11T02:26:58.792Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.096 34.416 1499.0184 02:27:13.43M 2015-11-11T02:26:58.997Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.416 1499.0188 02:27:13.63M 2015-11-11T02:26:59.197Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.416 1499.0181 02:27:13.83M 2015-11-11T02:26:59.402Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.417 1499.0193 02:27:14.05M 2015-11-11T02:26:59.622Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.098 34.417 1499.0198 02:27:14.25M 2015-11-11T02:26:59.807Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.098 34.418 1499.0204 02:27:14.46M