2015-11-11T02:25:00.022Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.102 34.421 1499.0210 02:25:14.65M 2015-11-11T02:25:00.227Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.420 1499.0204 02:25:14.85M 2015-11-11T02:25:00.427Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.419 1499.0193 02:25:15.07M 2015-11-11T02:25:00.627Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.417 1499.0173 02:25:15.27M 2015-11-11T02:25:00.832Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.416 1499.0178 02:25:15.46M 2015-11-11T02:25:01.037Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0173 02:25:15.66M 2015-11-11T02:25:01.237Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0171 02:25:15.86M 2015-11-11T02:25:01.442Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.416 1499.0168 02:25:16.08M 2015-11-11T02:25:01.647Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.096 34.415 1499.0148 02:25:16.28M 2015-11-11T02:25:01.847Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.098 34.417 1499.0168 02:25:16.48M 2015-11-11T02:25:02.052Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0168 02:25:16.68M 2015-11-11T02:25:02.257Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0173 02:25:16.88M 2015-11-11T02:25:02.462Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0168 02:25:17.10M 2015-11-11T02:25:02.657Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.098 34.417 1499.0160 02:25:17.30M 2015-11-11T02:25:02.862Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0160 02:25:17.49M 2015-11-11T02:25:03.067Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0166 02:25:17.69M 2015-11-11T02:25:03.272Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.419 1499.0171 02:25:17.89M 2015-11-11T02:25:03.487Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.100 34.419 1499.0166 02:25:18.11M 2015-11-11T02:25:03.677Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.100 34.419 1499.0170 02:25:18.33M 2015-11-11T02:25:03.877Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.419 1499.0182 02:25:18.51M 2015-11-11T02:25:04.082Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.100 34.420 1499.0186 02:25:18.71M 2015-11-11T02:25:04.287Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.101 34.420 1499.0188 02:25:18.91M 2015-11-11T02:25:04.487Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.102 34.421 1499.0200 02:25:19.13M 2015-11-11T02:25:04.709Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.102 34.421 1499.0206 02:25:19.33M 2015-11-11T02:25:04.897Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.421 1499.0205 02:25:19.52M 2015-11-11T02:25:05.097Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.420 1499.0203 02:25:19.72M 2015-11-11T02:25:05.297Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.100 34.419 1499.0198 02:25:19.92M 2015-11-11T02:25:05.502Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.418 1499.0186 02:25:20.14M 2015-11-11T02:25:05.707Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.417 1499.0167 02:25:20.34M 2015-11-11T02:25:05.907Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0145 02:25:20.54M 2015-11-11T02:25:06.112Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.414 1499.0121 02:25:20.74M 2015-11-11T02:25:06.317Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.091 34.411 1499.0090 02:25:20.94M 2015-11-11T02:25:06.517Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.091 34.412 1499.0087 02:25:21.16M 2015-11-11T02:25:06.722Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.092 34.412 1499.0088 02:25:21.35M 2015-11-11T02:25:06.922Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.092 34.412 1499.0090 02:25:21.55M 2015-11-11T02:25:07.127Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.092 34.413 1499.0103 02:25:21.75M 2015-11-11T02:25:07.332Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.092 34.412 1499.0105 02:25:21.95M 2015-11-11T02:25:07.537Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0166 02:25:22.17M 2015-11-11T02:25:07.737Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0177 02:25:22.37M 2015-11-11T02:25:07.957Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.417 1499.0179 02:25:22.57M 2015-11-11T02:25:08.142Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0181 02:25:22.78M 2015-11-11T02:25:08.347Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.098 34.417 1499.0167 02:25:22.97M 2015-11-11T02:25:08.552Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.098 34.418 1499.0164 02:25:23.19M 2015-11-11T02:25:08.752Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.098 34.418 1499.0176 02:25:23.39M 2015-11-11T02:25:08.952Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.099 34.416 1499.0233 02:25:23.58M 2015-11-11T02:25:09.157Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.098 34.415 1499.0228 02:25:23.78M 2015-11-11T02:25:09.362Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.097 34.415 1499.0216 02:25:24.00M 2015-11-11T02:25:09.567Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.096 34.414 1499.0197 02:25:24.20M 2015-11-11T02:25:09.767Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.095 34.413 1499.0189 02:25:24.40M 2015-11-11T02:25:09.967Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.095 34.412 1499.0187 02:25:24.60M 2015-11-11T02:25:10.172Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.094 34.412 1499.0183 02:25:24.80M 2015-11-11T02:25:10.372Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.094 34.411 1499.0168 02:25:25.02M 2015-11-11T02:25:10.577Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.094 34.412 1499.0162 02:25:25.21M 2015-11-11T02:25:10.782Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.094 34.412 1499.0157 02:25:25.41M 2015-11-11T02:25:10.987Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.094 34.413 1499.0149 02:25:25.61M 2015-11-11T02:25:11.187Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.095 34.414 1499.0153 02:25:25.81M 2015-11-11T02:25:11.393Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.414 1499.0155 02:25:26.03M 2015-11-11T02:25:11.592Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.096 34.415 1499.0165 02:25:26.23M 2015-11-11T02:25:11.829Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.097 34.416 1499.0170 02:25:26.43M 2015-11-11T02:25:11.998Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.417 1499.0175 02:25:26.63M 2015-11-11T02:25:12.203Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.418 1499.0176 02:25:26.83M 2015-11-11T02:25:12.423Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0181 02:25:27.05M 2015-11-11T02:25:12.608Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.098 34.418 1499.0176 02:25:27.26M 2015-11-11T02:25:12.812Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0170 02:25:27.44M 2015-11-11T02:25:13.013Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0167 02:25:27.64M 2015-11-11T02:25:13.218Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0165 02:25:27.84M 2015-11-11T02:25:13.422Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0170 02:25:28.06M 2015-11-11T02:25:13.628Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0167 02:25:28.26M 2015-11-11T02:25:13.827Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0168 02:25:28.46M 2015-11-11T02:25:14.033Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0173 02:25:28.66M 2015-11-11T02:25:14.233Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.098 34.418 1499.0173 02:25:28.86M 2015-11-11T02:25:14.438Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.417 1499.0175 02:25:29.08M 2015-11-11T02:25:14.638Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.097 34.417 1499.0179 02:25:29.28M 2015-11-11T02:25:14.843Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.417 1499.0172 02:25:29.47M 2015-11-11T02:25:15.043Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.416 1499.0162 02:25:29.67M 2015-11-11T02:25:15.248Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0157 02:25:29.87M 2015-11-11T02:25:15.453Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.416 1499.0160 02:25:30.09M 2015-11-11T02:25:15.658Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.097 34.416 1499.0176 02:25:30.29M 2015-11-11T02:25:15.863Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.098 34.417 1499.0183 02:25:30.49M 2015-11-11T02:25:16.063Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.100 34.419 1499.0193 02:25:30.69M 2015-11-11T02:25:16.268Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.099 34.418 1499.0184 02:25:30.89M 2015-11-11T02:25:16.468Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0182 02:25:31.11M 2015-11-11T02:25:16.668Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0192 02:25:31.31M 2015-11-11T02:25:16.893Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0206 02:25:31.50M 2015-11-11T02:25:17.078Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.102 34.421 1499.0209 02:25:31.72M 2015-11-11T02:25:17.283Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.100 34.419 1499.0181 02:25:31.90M 2015-11-11T02:25:17.483Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.100 34.419 1499.0166 02:25:32.12M 2015-11-11T02:25:17.688Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.100 34.420 1499.0160 02:25:32.32M 2015-11-11T02:25:17.888Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.100 34.420 1499.0151 02:25:32.52M 2015-11-11T02:25:18.093Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.100 34.420 1499.0149 02:25:32.72M 2015-11-11T02:25:18.293Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.100 34.420 1499.0145 02:25:32.92M 2015-11-11T02:25:18.498Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.099 34.420 1499.0142 02:25:33.13M 2015-11-11T02:25:18.698Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.098 34.419 1499.0114 02:25:33.34M 2015-11-11T02:25:18.903Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.098 34.419 1499.0118 02:25:33.53M 2015-11-11T02:25:19.103Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.098 34.419 1499.0123 02:25:33.73M 2015-11-11T02:25:19.308Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.099 34.419 1499.0131 02:25:33.93M 2015-11-11T02:25:19.513Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.096 34.416 1499.0106 02:25:34.15M 2015-11-11T02:25:19.713Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.096 34.417 1499.0110 02:25:34.35M 2015-11-11T02:25:19.918Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.096 34.416 1499.0111 02:25:34.55M 2015-11-11T02:25:20.123Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.096 34.416 1499.0104 02:25:34.75M 2015-11-11T02:25:20.323Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.096 34.416 1499.0112 02:25:34.95M 2015-11-11T02:25:20.528Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.095 34.416 1499.0096 02:25:35.17M 2015-11-11T02:25:20.733Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.095 34.416 1499.0110 02:25:35.36M 2015-11-11T02:25:20.933Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.094 34.415 1499.0107 02:25:35.56M 2015-11-11T02:25:21.133Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.094 34.414 1499.0105 02:25:35.76M 2015-11-11T02:25:21.358Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.093 34.414 1499.0104 02:25:35.96M 2015-11-11T02:25:21.543Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0156 02:25:36.20M 2015-11-11T02:25:21.743Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0164 02:25:36.38M 2015-11-11T02:25:21.948Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.417 1499.0167 02:25:36.58M 2015-11-11T02:25:22.148Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.097 34.417 1499.0159 02:25:36.78M 2015-11-11T02:25:22.353Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.416 1499.0157 02:25:36.97M 2015-11-11T02:25:22.553Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.415 1499.0161 02:25:37.20M 2015-11-11T02:25:22.763Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0176 02:25:37.39M 2015-11-11T02:25:22.958Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0184 02:25:37.59M 2015-11-11T02:25:23.168Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.415 1499.0182 02:25:37.79M 2015-11-11T02:25:23.368Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.096 34.414 1499.0183 02:25:38.01M 2015-11-11T02:25:23.573Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.413 1499.0175 02:25:38.21M 2015-11-11T02:25:23.778Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.415 1499.0197 02:25:38.41M 2015-11-11T02:25:23.978Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.416 1499.0198 02:25:38.61M 2015-11-11T02:25:24.178Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0195 02:25:38.81M 2015-11-11T02:25:24.388Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0203 02:25:39.02M 2015-11-11T02:25:24.588Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.099 34.417 1499.0220 02:25:39.23M 2015-11-11T02:25:24.788Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.417 1499.0228 02:25:39.42M 2015-11-11T02:25:24.993Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.100 34.418 1499.0237 02:25:39.62M 2015-11-11T02:25:25.198Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.102 34.419 1499.0255 02:25:39.82M 2015-11-11T02:25:25.403Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.101 34.419 1499.0233 02:25:40.04M 2015-11-11T02:25:25.603Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0227 02:25:40.24M 2015-11-11T02:25:25.823Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.100 34.419 1499.0211 02:25:40.44M 2015-11-11T02:25:26.008Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.099 34.418 1499.0204 02:25:40.65M 2015-11-11T02:25:26.213Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.102 34.420 1499.0250 02:25:40.84M 2015-11-11T02:25:26.413Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.103 34.421 1499.0250 02:25:41.05M 2015-11-11T02:25:26.618Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.100 34.419 1499.0225 02:25:41.25M 2015-11-11T02:25:26.823Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.100 34.418 1499.0228 02:25:41.45M 2015-11-11T02:25:27.028Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0233 02:25:41.65M 2015-11-11T02:25:27.228Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.101 34.419 1499.0237 02:25:41.85M 2015-11-11T02:25:27.433Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.102 34.420 1499.0239 02:25:42.07M 2015-11-11T02:25:27.633Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.101 34.420 1499.0234 02:25:42.27M 2015-11-11T02:25:27.838Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.097 34.416 1499.0181 02:25:42.47M 2015-11-11T02:25:28.038Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.098 34.416 1499.0189 02:25:42.67M 2015-11-11T02:25:28.243Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.097 34.416 1499.0178 02:25:42.87M 2015-11-11T02:25:28.443Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.100 34.419 1499.0212 02:25:43.08M 2015-11-11T02:25:28.648Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.101 34.419 1499.0220 02:25:43.28M 2015-11-11T02:25:28.853Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.101 34.420 1499.0222 02:25:43.48M 2015-11-11T02:25:29.058Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.420 1499.0209 02:25:43.68M 2015-11-11T02:25:29.258Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.419 1499.0204 02:25:43.88M 2015-11-11T02:25:29.458Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.099 34.418 1499.0195 02:25:44.10M 2015-11-11T02:25:29.663Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.099 34.417 1499.0192 02:25:44.30M 2015-11-11T02:25:29.863Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.098 34.416 1499.0195 02:25:44.50M 2015-11-11T02:25:30.068Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.097 34.415 1499.0193 02:25:44.70M 2015-11-11T02:25:30.293Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.096 34.414 1499.0181 02:25:44.89M 2015-11-11T02:25:30.478Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.096 34.414 1499.0176 02:25:45.13M 2015-11-11T02:25:30.678Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.096 34.414 1499.0189 02:25:45.32M 2015-11-11T02:25:30.883Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.096 34.414 1499.0186 02:25:45.51M 2015-11-11T02:25:31.083Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.095 34.413 1499.0181 02:25:45.71M 2015-11-11T02:25:31.288Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.412 1499.0166 02:25:45.91M 2015-11-11T02:25:31.493Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.093 34.412 1499.0154 02:25:46.13M 2015-11-11T02:25:31.693Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.412 1499.0157 02:25:46.33M 2015-11-11T02:25:31.898Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.412 1499.0160 02:25:46.53M 2015-11-11T02:25:32.103Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.093 34.411 1499.0157 02:25:46.73M 2015-11-11T02:25:32.303Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.092 34.411 1499.0133 02:25:46.93M 2015-11-11T02:25:32.509Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.092 34.411 1499.0133 02:25:47.15M 2015-11-11T02:25:32.708Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.092 34.411 1499.0126 02:25:47.34M 2015-11-11T02:25:32.913Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.411 1499.0118 02:25:47.54M 2015-11-11T02:25:33.113Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.412 1499.0120 02:25:47.74M 2015-11-11T02:25:33.319Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.092 34.411 1499.0112 02:25:47.94M 2015-11-11T02:25:33.519Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.090 34.410 1499.0094 02:25:48.16M 2015-11-11T02:25:33.723Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.089 34.409 1499.0076 02:25:48.36M 2015-11-11T02:25:33.928Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.089 34.408 1499.0065 02:25:48.56M 2015-11-11T02:25:34.149Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.093 34.412 1499.0121 02:25:48.76M 2015-11-11T02:25:34.333Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.093 34.412 1499.0131 02:25:48.96M 2015-11-11T02:25:34.538Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0140 02:25:49.17M 2015-11-11T02:25:34.758Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.103 34.422 1499.0251 02:25:49.37M 2015-11-11T02:25:34.943Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.104 34.422 1499.0261 02:25:49.59M 2015-11-11T02:25:35.148Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.105 34.423 1499.0269 02:25:49.77M 2015-11-11T02:25:35.348Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.091 34.410 1499.0110 02:25:49.97M 2015-11-11T02:25:35.548Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.091 34.410 1499.0109 02:25:50.19M 2015-11-11T02:25:35.753Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.090 34.409 1499.0104 02:25:50.39M 2015-11-11T02:25:35.958Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.090 34.408 1499.0104 02:25:50.59M 2015-11-11T02:25:36.158Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.090 34.408 1499.0104 02:25:50.79M 2015-11-11T02:25:36.364Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.089 34.407 1499.0110 02:25:51.00M 2015-11-11T02:25:36.568Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.089 34.407 1499.0110 02:25:51.20M 2015-11-11T02:25:36.769Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.089 34.407 1499.0107 02:25:51.40M 2015-11-11T02:25:36.974Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.091 34.409 1499.0137 02:25:51.60M 2015-11-11T02:25:37.174Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.091 34.409 1499.0133 02:25:51.80M 2015-11-11T02:25:37.379Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.092 34.410 1499.0132 02:25:52.02M 2015-11-11T02:25:37.579Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.093 34.411 1499.0144 02:25:52.22M 2015-11-11T02:25:37.789Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.094 34.411 1499.0157 02:25:52.42M 2015-11-11T02:25:37.989Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.095 34.413 1499.0175 02:25:52.62M 2015-11-11T02:25:38.189Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.095 34.413 1499.0177 02:25:52.82M 2015-11-11T02:25:38.394Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.096 34.414 1499.0187 02:25:53.03M 2015-11-11T02:25:38.599Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.094 34.412 1499.0156 02:25:53.23M 2015-11-11T02:25:38.799Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.094 34.412 1499.0164 02:25:53.43M 2015-11-11T02:25:39.004Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.095 34.413 1499.0175 02:25:53.63M 2015-11-11T02:25:39.224Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.096 34.414 1499.0184 02:25:53.83M 2015-11-11T02:25:39.409Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.414 1499.0189 02:25:54.07M 2015-11-11T02:25:39.614Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.414 1499.0186 02:25:54.25M 2015-11-11T02:25:39.819Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.415 1499.0189 02:25:54.45M 2015-11-11T02:25:40.019Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.091 34.410 1499.0128 02:25:54.65M 2015-11-11T02:25:40.219Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.092 34.410 1499.0134 02:25:54.85M 2015-11-11T02:25:40.424Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0216 02:25:55.06M 2015-11-11T02:25:40.629Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.417 1499.0227 02:25:55.26M 2015-11-11T02:25:40.829Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.100 34.418 1499.0239 02:25:55.46M 2015-11-11T02:25:41.034Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.101 34.419 1499.0251 02:25:55.66M 2015-11-11T02:25:41.239Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.417 1499.0234 02:25:55.86M 2015-11-11T02:25:41.439Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0226 02:25:56.08M 2015-11-11T02:25:41.644Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.097 34.415 1499.0212 02:25:56.28M 2015-11-11T02:25:41.844Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.096 34.414 1499.0210 02:25:56.48M 2015-11-11T02:25:42.049Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.097 34.414 1499.0200 02:25:56.68M 2015-11-11T02:25:42.249Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.097 34.415 1499.0198 02:25:56.87M 2015-11-11T02:25:42.454Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.097 34.415 1499.0197 02:25:57.09M 2015-11-11T02:25:42.669Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.097 34.415 1499.0190 02:25:57.29M 2015-11-11T02:25:42.864Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.097 34.416 1499.0199 02:25:57.49M 2015-11-11T02:25:43.064Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.417 1499.0217 02:25:57.69M 2015-11-11T02:25:43.264Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.098 34.416 1499.0209 02:25:57.89M 2015-11-11T02:25:43.469Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0212 02:25:58.11M 2015-11-11T02:25:43.689Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.099 34.417 1499.0225 02:25:58.31M 2015-11-11T02:25:43.874Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.417 1499.0232 02:25:58.52M 2015-11-11T02:25:44.079Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.099 34.417 1499.0244 02:25:58.70M 2015-11-11T02:25:44.279Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.099 34.417 1499.0255 02:25:58.91M 2015-11-11T02:25:44.484Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.092 34.409 1499.0168 02:25:59.12M 2015-11-11T02:25:44.689Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.091 34.409 1499.0135 02:25:59.32M 2015-11-11T02:25:44.889Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.094 34.412 1499.0164 02:25:59.52M 2015-11-11T02:25:45.094Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.096 34.414 1499.0177 02:25:59.72M 2015-11-11T02:25:45.299Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.095 34.414 1499.0162 02:25:59.92M 2015-11-11T02:25:45.499Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.413 1499.0139 02:26:00.14M 2015-11-11T02:25:45.704Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.413 1499.0125 02:26:00.34M 2015-11-11T02:25:45.909Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.092 34.412 1499.0101 02:26:00.54M 2015-11-11T02:25:46.104Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.095 34.415 1499.0120 02:26:00.74M 2015-11-11T02:25:46.314Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.095 34.415 1499.0128 02:26:00.93M 2015-11-11T02:25:46.514Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.093 34.413 1499.0100 02:26:01.16M 2015-11-11T02:25:46.714Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.092 34.412 1499.0089 02:26:01.35M 2015-11-11T02:25:46.924Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.091 34.412 1499.0078 02:26:01.55M 2015-11-11T02:25:47.124Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0135 02:26:01.75M 2015-11-11T02:25:47.329Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0142 02:26:01.95M 2015-11-11T02:25:47.529Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.097 34.417 1499.0154 02:26:02.17M 2015-11-11T02:25:47.734Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.095 34.415 1499.0131 02:26:02.37M 2015-11-11T02:25:47.934Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.095 34.415 1499.0123 02:26:02.57M 2015-11-11T02:25:48.159Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.094 34.415 1499.0131 02:26:02.77M 2015-11-11T02:25:48.339Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.413 1499.0126 02:26:03.00M 2015-11-11T02:25:48.549Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.418 1499.0184 02:26:03.18M 2015-11-11T02:25:48.744Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.100 34.419 1499.0200 02:26:03.38M 2015-11-11T02:25:48.954Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.101 34.421 1499.0214 02:26:03.58M 2015-11-11T02:25:49.154Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.103 34.422 1499.0234 02:26:03.78M 2015-11-11T02:25:49.359Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.104 34.423 1499.0254 02:26:04.00M 2015-11-11T02:25:49.559Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.105 34.424 1499.0258 02:26:04.20M 2015-11-11T02:25:49.764Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.101 34.420 1499.0217 02:26:04.40M 2015-11-11T02:25:49.964Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.100 34.419 1499.0209 02:26:04.60M 2015-11-11T02:25:50.169Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.101 34.420 1499.0210 02:26:04.80M 2015-11-11T02:25:50.374Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.100 34.419 1499.0212 02:26:05.01M 2015-11-11T02:25:50.579Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.100 34.419 1499.0214 02:26:05.21M 2015-11-11T02:25:50.779Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.103 34.421 1499.0249 02:26:05.41M 2015-11-11T02:25:50.984Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.103 34.421 1499.0258 02:26:05.61M 2015-11-11T02:25:51.184Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.103 34.421 1499.0256 02:26:05.81M 2015-11-11T02:25:51.389Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.103 34.421 1499.0251 02:26:06.03M 2015-11-11T02:25:51.594Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.103 34.421 1499.0253 02:26:06.23M 2015-11-11T02:25:51.794Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.102 34.420 1499.0233 02:26:06.43M 2015-11-11T02:25:51.999Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.101 34.419 1499.0223 02:26:06.63M 2015-11-11T02:25:52.199Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.100 34.419 1499.0221 02:26:06.83M 2015-11-11T02:25:52.404Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.100 34.419 1499.0225 02:26:07.04M 2015-11-11T02:25:52.624Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.101 34.419 1499.0236 02:26:07.24M 2015-11-11T02:25:52.809Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.415 1499.0190 02:26:07.46M 2015-11-11T02:25:53.029Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.414 1499.0194 02:26:07.64M 2015-11-11T02:25:53.214Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.097 34.414 1499.0195 02:26:07.84M 2015-11-11T02:25:53.419Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0186 02:26:08.06M 2015-11-11T02:25:53.619Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0187 02:26:08.26M 2015-11-11T02:25:53.824Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.414 1499.0173 02:26:08.45M 2015-11-11T02:25:54.029Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.094 34.413 1499.0165 02:26:08.66M 2015-11-11T02:25:54.229Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.412 1499.0150 02:26:08.86M 2015-11-11T02:25:54.429Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.413 1499.0156 02:26:09.07M 2015-11-11T02:25:54.639Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.095 34.414 1499.0164 02:26:09.27M 2015-11-11T02:25:54.839Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.414 1499.0177 02:26:09.47M 2015-11-11T02:25:55.044Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.415 1499.0186 02:26:09.67M 2015-11-11T02:25:55.244Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.416 1499.0192 02:26:09.87M 2015-11-11T02:25:55.449Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.417 1499.0197 02:26:10.09M 2015-11-11T02:25:55.654Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.100 34.419 1499.0220 02:26:10.29M 2015-11-11T02:25:55.854Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.101 34.420 1499.0223 02:26:10.49M 2015-11-11T02:25:56.059Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.098 34.417 1499.0189 02:26:10.69M 2015-11-11T02:25:56.259Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.416 1499.0186 02:26:10.89M 2015-11-11T02:25:56.464Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.109 34.427 1499.0325 02:26:11.10M 2015-11-11T02:25:56.670Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.107 34.425 1499.0294 02:26:11.31M 2015-11-11T02:25:56.870Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.105 34.424 1499.0287 02:26:11.50M 2015-11-11T02:25:57.090Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.104 34.422 1499.0271 02:26:11.70M 2015-11-11T02:25:57.279Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.099 34.418 1499.0214 02:26:11.92M 2015-11-11T02:25:57.479Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.418 1499.0214 02:26:12.12M 2015-11-11T02:25:57.679Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.097 34.415 1499.0184 02:26:12.32M 2015-11-11T02:25:57.884Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.096 34.414 1499.0173 02:26:12.52M 2015-11-11T02:25:58.084Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0160 02:26:12.72M 2015-11-11T02:25:58.294Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0156 02:26:12.91M 2015-11-11T02:25:58.494Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.096 34.416 1499.0161 02:26:13.14M 2015-11-11T02:25:58.694Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0151 02:26:13.33M 2015-11-11T02:25:58.899Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0164 02:26:13.53M 2015-11-11T02:25:59.105Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.091 34.413 1499.0033 02:26:13.73M 2015-11-11T02:25:59.304Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.091 34.414 1499.0026 02:26:13.93M 2015-11-11T02:25:59.510Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.092 34.414 1499.0029 02:26:14.15M 2015-11-11T02:25:59.710Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.092 34.414 1499.0034 02:26:14.35M 2015-11-11T02:25:59.915Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.092 34.414 1499.0046 02:26:14.55M