2015-11-11T02:24:00.129Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.096 34.416 1499.0128 02:24:14.75M 2015-11-11T02:24:00.329Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0066 02:24:14.95M 2015-11-11T02:24:00.534Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.091 34.411 1499.0060 02:24:15.17M 2015-11-11T02:24:00.734Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.096 34.416 1499.0117 02:24:15.37M 2015-11-11T02:24:00.954Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.097 34.417 1499.0137 02:24:15.57M 2015-11-11T02:24:01.139Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.099 34.418 1499.0159 02:24:15.78M 2015-11-11T02:24:01.345Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.419 1499.0176 02:24:15.96M 2015-11-11T02:24:01.549Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.101 34.420 1499.0182 02:24:16.18M 2015-11-11T02:24:01.749Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.102 34.422 1499.0190 02:24:16.38M 2015-11-11T02:24:01.955Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.103 34.423 1499.0206 02:24:16.58M 2015-11-11T02:24:02.159Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.105 34.425 1499.0232 02:24:16.78M 2015-11-11T02:24:02.360Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.106 34.425 1499.0243 02:24:17.00M 2015-11-11T02:24:02.565Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.106 34.426 1499.0240 02:24:17.20M 2015-11-11T02:24:02.769Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.107 34.426 1499.0244 02:24:17.40M 2015-11-11T02:24:02.970Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.107 34.426 1499.0250 02:24:17.60M 2015-11-11T02:24:03.175Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.103 34.422 1499.0212 02:24:17.80M 2015-11-11T02:24:03.379Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.102 34.421 1499.0201 02:24:18.01M 2015-11-11T02:24:03.580Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.100 34.419 1499.0200 02:24:18.21M 2015-11-11T02:24:03.780Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0172 02:24:18.41M 2015-11-11T02:24:03.984Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0167 02:24:18.61M 2015-11-11T02:24:04.190Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.418 1499.0165 02:24:18.81M 2015-11-11T02:24:04.390Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0168 02:24:19.03M 2015-11-11T02:24:04.595Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0167 02:24:19.23M 2015-11-11T02:24:04.800Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.418 1499.0168 02:24:19.43M 2015-11-11T02:24:05.000Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.100 34.420 1499.0181 02:24:19.63M 2015-11-11T02:24:05.205Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.102 34.422 1499.0197 02:24:19.83M 2015-11-11T02:24:05.425Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.103 34.423 1499.0214 02:24:20.04M 2015-11-11T02:24:05.610Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.103 34.423 1499.0205 02:24:20.26M 2015-11-11T02:24:05.815Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.103 34.423 1499.0210 02:24:20.44M 2015-11-11T02:24:06.015Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.104 34.424 1499.0219 02:24:20.64M 2015-11-11T02:24:06.220Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.104 34.424 1499.0211 02:24:20.84M 2015-11-11T02:24:06.465Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.102 34.423 1499.0192 02:24:21.06M 2015-11-11T02:24:06.625Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.101 34.422 1499.0176 02:24:21.30M 2015-11-11T02:24:06.830Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.100 34.421 1499.0168 02:24:21.46M 2015-11-11T02:24:07.030Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.096 34.417 1499.0126 02:24:21.66M 2015-11-11T02:24:07.230Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.096 34.417 1499.0126 02:24:21.85M 2015-11-11T02:24:07.435Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.096 34.417 1499.0121 02:24:22.07M 2015-11-11T02:24:07.640Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.096 34.417 1499.0110 02:24:22.27M 2015-11-11T02:24:07.845Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.096 34.417 1499.0115 02:24:22.47M 2015-11-11T02:24:08.045Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.104 34.424 1499.0206 02:24:22.67M 2015-11-11T02:24:08.250Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.102 34.422 1499.0186 02:24:22.87M 2015-11-11T02:24:08.450Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.421 1499.0188 02:24:23.09M 2015-11-11T02:24:08.655Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.093 34.414 1499.0099 02:24:23.29M 2015-11-11T02:24:08.860Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.413 1499.0090 02:24:23.49M 2015-11-11T02:24:09.060Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.093 34.413 1499.0096 02:24:23.69M 2015-11-11T02:24:09.265Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.093 34.413 1499.0099 02:24:23.88M 2015-11-11T02:24:09.465Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.093 34.413 1499.0111 02:24:24.10M 2015-11-11T02:24:09.670Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.092 34.412 1499.0100 02:24:24.30M 2015-11-11T02:24:09.890Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.092 34.412 1499.0101 02:24:24.50M 2015-11-11T02:24:10.075Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.092 34.412 1499.0103 02:24:24.72M 2015-11-11T02:24:10.280Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.092 34.412 1499.0100 02:24:24.90M 2015-11-11T02:24:10.480Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.092 34.412 1499.0103 02:24:25.12M 2015-11-11T02:24:10.685Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.092 34.412 1499.0101 02:24:25.32M 2015-11-11T02:24:10.890Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0104 02:24:25.51M 2015-11-11T02:24:11.090Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.092 34.411 1499.0101 02:24:25.72M 2015-11-11T02:24:11.295Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.093 34.413 1499.0117 02:24:25.91M 2015-11-11T02:24:11.540Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.414 1499.0127 02:24:26.13M 2015-11-11T02:24:11.700Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.414 1499.0126 02:24:26.37M 2015-11-11T02:24:11.905Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.414 1499.0133 02:24:26.53M 2015-11-11T02:24:12.105Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.415 1499.0142 02:24:26.73M 2015-11-11T02:24:12.305Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.096 34.415 1499.0139 02:24:26.93M 2015-11-11T02:24:12.512Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0151 02:24:27.15M 2015-11-11T02:24:12.715Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.418 1499.0159 02:24:27.34M 2015-11-11T02:24:12.920Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.099 34.419 1499.0168 02:24:27.55M 2015-11-11T02:24:13.120Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.101 34.421 1499.0181 02:24:27.74M 2015-11-11T02:24:13.325Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.102 34.422 1499.0188 02:24:27.94M 2015-11-11T02:24:13.525Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0145 02:24:28.16M 2015-11-11T02:24:13.730Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0151 02:24:28.36M 2015-11-11T02:24:13.935Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.098 34.418 1499.0157 02:24:28.56M 2015-11-11T02:24:14.140Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.098 34.417 1499.0155 02:24:28.76M 2015-11-11T02:24:14.355Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.097 34.416 1499.0153 02:24:28.96M 2015-11-11T02:24:14.545Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.095 34.415 1499.0146 02:24:29.19M 2015-11-11T02:24:14.745Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0142 02:24:29.38M 2015-11-11T02:24:14.950Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.094 34.412 1499.0148 02:24:29.57M 2015-11-11T02:24:15.150Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.094 34.413 1499.0156 02:24:29.77M 2015-11-11T02:24:15.355Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.096 34.414 1499.0172 02:24:29.97M 2015-11-11T02:24:15.555Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.097 34.415 1499.0192 02:24:30.19M 2015-11-11T02:24:15.760Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0211 02:24:30.39M 2015-11-11T02:24:15.965Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.099 34.416 1499.0225 02:24:30.59M 2015-11-11T02:24:16.165Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.098 34.415 1499.0215 02:24:30.79M 2015-11-11T02:24:16.370Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.097 34.415 1499.0211 02:24:31.01M 2015-11-11T02:24:16.620Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.097 34.414 1499.0205 02:24:31.21M 2015-11-11T02:24:16.775Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.097 34.414 1499.0203 02:24:31.45M 2015-11-11T02:24:16.980Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.097 34.415 1499.0201 02:24:31.60M 2015-11-11T02:24:17.180Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0204 02:24:31.80M 2015-11-11T02:24:17.385Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0198 02:24:32.02M 2015-11-11T02:24:17.585Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0206 02:24:32.22M 2015-11-11T02:24:17.791Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0206 02:24:32.42M 2015-11-11T02:24:17.995Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.098 34.417 1499.0206 02:24:32.62M 2015-11-11T02:24:18.195Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.416 1499.0194 02:24:32.82M 2015-11-11T02:24:18.405Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.415 1499.0177 02:24:33.04M 2015-11-11T02:24:18.605Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0157 02:24:33.24M 2015-11-11T02:24:18.825Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.094 34.414 1499.0148 02:24:33.44M 2015-11-11T02:24:19.010Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.094 34.413 1499.0149 02:24:33.65M 2015-11-11T02:24:19.215Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.093 34.413 1499.0137 02:24:33.83M 2015-11-11T02:24:19.416Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0160 02:24:34.06M 2015-11-11T02:24:19.620Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0166 02:24:34.25M 2015-11-11T02:24:19.820Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.416 1499.0168 02:24:34.45M 2015-11-11T02:24:20.025Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0178 02:24:34.65M 2015-11-11T02:24:20.225Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0183 02:24:34.85M 2015-11-11T02:24:20.431Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.413 1499.0151 02:24:35.07M 2015-11-11T02:24:20.635Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0175 02:24:35.27M 2015-11-11T02:24:20.835Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.417 1499.0176 02:24:35.47M 2015-11-11T02:24:21.040Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.099 34.418 1499.0190 02:24:35.67M 2015-11-11T02:24:21.245Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.096 34.415 1499.0148 02:24:35.86M 2015-11-11T02:24:21.445Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.097 34.417 1499.0165 02:24:36.08M 2015-11-11T02:24:21.650Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.098 34.417 1499.0168 02:24:36.28M 2015-11-11T02:24:21.855Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.418 1499.0178 02:24:36.48M 2015-11-11T02:24:22.055Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0148 02:24:36.68M 2015-11-11T02:24:22.255Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.415 1499.0140 02:24:36.88M 2015-11-11T02:24:22.460Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.413 1499.0123 02:24:37.09M 2015-11-11T02:24:22.665Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.092 34.412 1499.0094 02:24:37.30M 2015-11-11T02:24:22.865Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0194 02:24:37.50M 2015-11-11T02:24:23.071Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.102 34.421 1499.0200 02:24:37.69M 2015-11-11T02:24:23.290Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.103 34.422 1499.0204 02:24:37.89M 2015-11-11T02:24:23.475Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.099 34.419 1499.0161 02:24:38.13M 2015-11-11T02:24:23.680Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.098 34.418 1499.0150 02:24:38.31M 2015-11-11T02:24:23.901Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0134 02:24:38.51M 2015-11-11T02:24:24.085Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.097 34.417 1499.0115 02:24:38.71M 2015-11-11T02:24:24.290Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.095 34.416 1499.0100 02:24:38.91M 2015-11-11T02:24:24.490Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.095 34.415 1499.0090 02:24:39.13M 2015-11-11T02:24:24.695Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.094 34.415 1499.0079 02:24:39.33M 2015-11-11T02:24:24.895Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.094 34.414 1499.0085 02:24:39.53M 2015-11-11T02:24:25.101Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.094 34.415 1499.0094 02:24:39.72M 2015-11-11T02:24:25.309Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.094 34.415 1499.0092 02:24:39.92M 2015-11-11T02:24:25.506Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.095 34.416 1499.0103 02:24:40.14M 2015-11-11T02:24:25.749Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.096 34.417 1499.0126 02:24:40.34M 2015-11-11T02:24:25.916Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.097 34.417 1499.0127 02:24:40.54M 2015-11-11T02:24:26.116Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.098 34.418 1499.0144 02:24:40.74M 2015-11-11T02:24:26.320Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.097 34.417 1499.0134 02:24:40.94M 2015-11-11T02:24:26.520Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0133 02:24:41.16M 2015-11-11T02:24:26.771Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0154 02:24:41.36M 2015-11-11T02:24:26.931Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.417 1499.0177 02:24:41.60M 2015-11-11T02:24:27.131Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.099 34.418 1499.0193 02:24:41.76M 2015-11-11T02:24:27.336Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0199 02:24:41.95M 2015-11-11T02:24:27.541Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.098 34.417 1499.0193 02:24:42.17M 2015-11-11T02:24:27.761Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.100 34.419 1499.0211 02:24:42.37M 2015-11-11T02:24:27.946Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.417 1499.0188 02:24:42.59M 2015-11-11T02:24:28.146Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.417 1499.0173 02:24:42.77M 2015-11-11T02:24:28.346Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.417 1499.0166 02:24:42.97M 2015-11-11T02:24:28.551Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.417 1499.0168 02:24:43.19M 2015-11-11T02:24:28.756Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.097 34.417 1499.0164 02:24:43.39M 2015-11-11T02:24:28.956Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0154 02:24:43.59M 2015-11-11T02:24:29.161Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.096 34.416 1499.0140 02:24:43.78M 2015-11-11T02:24:29.366Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.416 1499.0121 02:24:44.00M 2015-11-11T02:24:29.566Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.095 34.416 1499.0118 02:24:44.20M 2015-11-11T02:24:29.766Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.096 34.417 1499.0117 02:24:44.40M 2015-11-11T02:24:29.971Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.096 34.417 1499.0114 02:24:44.60M 2015-11-11T02:24:30.176Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.096 34.417 1499.0117 02:24:44.80M 2015-11-11T02:24:30.381Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.097 34.417 1499.0115 02:24:45.02M 2015-11-11T02:24:30.586Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.098 34.419 1499.0118 02:24:45.22M 2015-11-11T02:24:30.786Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.097 34.418 1499.0107 02:24:45.42M 2015-11-11T02:24:30.986Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.098 34.420 1499.0081 02:24:45.62M 2015-11-11T02:24:31.191Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.098 34.420 1499.0072 02:24:45.81M 2015-11-11T02:24:31.396Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.104 34.426 1499.0144 02:24:46.03M 2015-11-11T02:24:31.601Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.105 34.427 1499.0153 02:24:46.23M 2015-11-11T02:24:31.801Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.106 34.427 1499.0170 02:24:46.43M 2015-11-11T02:24:32.001Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.107 34.428 1499.0181 02:24:46.63M 2015-11-11T02:24:32.226Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.108 34.429 1499.0199 02:24:46.83M 2015-11-11T02:24:32.411Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.108 34.430 1499.0209 02:24:47.07M 2015-11-11T02:24:32.616Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.099 34.420 1499.0120 02:24:47.25M 2015-11-11T02:24:32.816Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.098 34.419 1499.0111 02:24:47.45M 2015-11-11T02:24:33.021Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.096 34.417 1499.0105 02:24:47.64M 2015-11-11T02:24:33.221Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.095 34.416 1499.0104 02:24:47.84M 2015-11-11T02:24:33.426Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.094 34.414 1499.0099 02:24:48.06M 2015-11-11T02:24:33.629Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.096 34.416 1499.0145 02:24:48.26M 2015-11-11T02:24:33.831Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.416 1499.0155 02:24:48.46M 2015-11-11T02:24:34.031Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.096 34.416 1499.0164 02:24:48.66M 2015-11-11T02:24:34.236Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.097 34.416 1499.0188 02:24:48.86M 2015-11-11T02:24:34.441Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.097 34.416 1499.0195 02:24:49.08M 2015-11-11T02:24:34.646Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.416 1499.0201 02:24:49.28M 2015-11-11T02:24:34.841Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.098 34.417 1499.0209 02:24:49.48M 2015-11-11T02:24:35.046Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.099 34.418 1499.0220 02:24:49.67M 2015-11-11T02:24:35.251Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0212 02:24:49.87M 2015-11-11T02:24:35.456Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0217 02:24:50.09M 2015-11-11T02:24:35.661Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.100 34.419 1499.0215 02:24:50.29M 2015-11-11T02:24:35.861Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.100 34.419 1499.0216 02:24:50.49M 2015-11-11T02:24:36.066Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.095 34.415 1499.0160 02:24:50.69M 2015-11-11T02:24:36.266Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.095 34.414 1499.0155 02:24:50.89M 2015-11-11T02:24:36.471Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.414 1499.0140 02:24:51.11M 2015-11-11T02:24:36.691Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.093 34.413 1499.0116 02:24:51.31M 2015-11-11T02:24:36.876Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.092 34.412 1499.0105 02:24:51.52M 2015-11-11T02:24:37.081Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.091 34.411 1499.0087 02:24:51.70M 2015-11-11T02:24:37.276Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.090 34.410 1499.0065 02:24:51.90M 2015-11-11T02:24:37.486Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.089 34.410 1499.0046 02:24:52.12M 2015-11-11T02:24:37.686Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.090 34.410 1499.0044 02:24:52.32M 2015-11-11T02:24:37.891Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.090 34.411 1499.0051 02:24:52.52M 2015-11-11T02:24:38.096Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.090 34.411 1499.0037 02:24:52.72M 2015-11-11T02:24:38.296Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.099 34.420 1499.0133 02:24:52.92M 2015-11-11T02:24:38.496Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.098 34.419 1499.0115 02:24:53.14M 2015-11-11T02:24:38.701Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.097 34.418 1499.0103 02:24:53.33M 2015-11-11T02:24:38.906Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.096 34.417 1499.0098 02:24:53.53M 2015-11-11T02:24:39.112Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.096 34.417 1499.0092 02:24:53.73M 2015-11-11T02:24:39.316Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.102 34.423 1499.0166 02:24:53.93M 2015-11-11T02:24:39.549Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.101 34.422 1499.0154 02:24:54.15M 2015-11-11T02:24:39.716Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.100 34.420 1499.0131 02:24:54.35M 2015-11-11T02:24:39.921Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.098 34.418 1499.0112 02:24:54.55M 2015-11-11T02:24:40.121Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.096 34.417 1499.0093 02:24:54.75M 2015-11-11T02:24:40.326Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.093 34.414 1499.0056 02:24:54.94M 2015-11-11T02:24:40.531Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.093 34.414 1499.0067 02:24:55.17M 2015-11-11T02:24:40.731Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.094 34.414 1499.0079 02:24:55.37M 2015-11-11T02:24:40.936Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.094 34.414 1499.0085 02:24:55.56M 2015-11-11T02:24:41.156Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.089 34.409 1499.0035 02:24:55.77M 2015-11-11T02:24:41.341Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0072 02:24:56.00M 2015-11-11T02:24:41.546Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.092 34.411 1499.0092 02:24:56.18M 2015-11-11T02:24:41.751Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.092 34.412 1499.0094 02:24:56.38M 2015-11-11T02:24:41.989Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.094 34.413 1499.0121 02:24:56.58M 2015-11-11T02:24:42.156Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0139 02:24:56.78M 2015-11-11T02:24:42.361Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.097 34.417 1499.0162 02:24:57.00M 2015-11-11T02:24:42.561Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.099 34.418 1499.0187 02:24:57.20M 2015-11-11T02:24:42.766Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.419 1499.0203 02:24:57.40M 2015-11-11T02:24:42.966Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.419 1499.0205 02:24:57.60M 2015-11-11T02:24:43.166Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.100 34.419 1499.0205 02:24:57.79M 2015-11-11T02:24:43.371Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0198 02:24:58.01M 2015-11-11T02:24:43.576Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0188 02:24:58.21M 2015-11-11T02:24:43.781Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0189 02:24:58.41M 2015-11-11T02:24:43.981Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0188 02:24:58.61M 2015-11-11T02:24:44.181Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0183 02:24:58.81M 2015-11-11T02:24:44.391Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.417 1499.0175 02:24:59.03M 2015-11-11T02:24:44.591Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0172 02:24:59.23M 2015-11-11T02:24:44.791Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.416 1499.0167 02:24:59.43M 2015-11-11T02:24:45.001Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.417 1499.0186 02:24:59.62M 2015-11-11T02:24:45.201Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0182 02:24:59.83M 2015-11-11T02:24:45.401Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.097 34.416 1499.0188 02:25:00.04M 2015-11-11T02:24:45.626Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0197 02:25:00.24M 2015-11-11T02:24:45.811Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.097 34.416 1499.0194 02:25:00.46M 2015-11-11T02:24:46.011Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.098 34.416 1499.0199 02:25:00.64M 2015-11-11T02:24:46.216Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.098 34.416 1499.0206 02:25:00.84M 2015-11-11T02:24:46.416Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.094 34.412 1499.0167 02:25:01.06M 2015-11-11T02:24:46.621Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.093 34.411 1499.0170 02:25:01.26M 2015-11-11T02:24:46.826Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.093 34.411 1499.0160 02:25:01.45M 2015-11-11T02:24:47.029Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.092 34.410 1499.0153 02:25:01.65M 2015-11-11T02:24:47.232Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.092 34.410 1499.0150 02:25:01.85M 2015-11-11T02:24:47.432Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.092 34.410 1499.0150 02:25:02.07M 2015-11-11T02:24:47.636Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.091 34.409 1499.0145 02:25:02.27M 2015-11-11T02:24:47.836Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.091 34.409 1499.0137 02:25:02.47M 2015-11-11T02:24:48.041Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.092 34.410 1499.0145 02:25:02.67M 2015-11-11T02:24:48.246Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.093 34.412 1499.0146 02:25:02.87M 2015-11-11T02:24:48.446Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.095 34.413 1499.0155 02:25:03.09M 2015-11-11T02:24:48.647Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0162 02:25:03.28M 2015-11-11T02:24:48.856Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.097 34.416 1499.0183 02:25:03.48M 2015-11-11T02:24:49.062Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0205 02:25:03.68M 2015-11-11T02:24:49.262Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.100 34.417 1499.0220 02:25:03.88M 2015-11-11T02:24:49.466Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.101 34.418 1499.0229 02:25:04.10M 2015-11-11T02:24:49.669Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.103 34.420 1499.0250 02:25:04.30M 2015-11-11T02:24:49.871Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.105 34.422 1499.0271 02:25:04.50M 2015-11-11T02:24:50.087Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.105 34.423 1499.0287 02:25:04.70M 2015-11-11T02:24:50.277Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.105 34.423 1499.0286 02:25:04.91M 2015-11-11T02:24:50.477Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.107 34.424 1499.0295 02:25:05.12M 2015-11-11T02:24:50.682Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.106 34.424 1499.0283 02:25:05.31M 2015-11-11T02:24:50.887Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.105 34.423 1499.0273 02:25:05.52M 2015-11-11T02:24:51.087Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.104 34.422 1499.0267 02:25:05.71M 2015-11-11T02:24:51.292Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.104 34.421 1499.0271 02:25:05.91M 2015-11-11T02:24:51.492Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.103 34.420 1499.0266 02:25:06.13M 2015-11-11T02:24:51.697Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.103 34.420 1499.0267 02:25:06.33M 2015-11-11T02:24:51.902Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.421 1499.0259 02:25:06.53M 2015-11-11T02:24:52.152Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.096 34.414 1499.0165 02:25:06.73M 2015-11-11T02:24:52.307Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.414 1499.0148 02:25:06.97M 2015-11-11T02:24:52.507Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.096 34.415 1499.0145 02:25:07.15M 2015-11-11T02:24:52.712Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.095 34.414 1499.0137 02:25:07.34M 2015-11-11T02:24:52.917Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.094 34.413 1499.0123 02:25:07.54M 2015-11-11T02:24:53.117Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.093 34.412 1499.0112 02:25:07.74M 2015-11-11T02:24:53.322Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.091 34.411 1499.0092 02:25:07.94M 2015-11-11T02:24:53.522Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.090 34.409 1499.0083 02:25:08.16M 2015-11-11T02:24:53.727Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.090 34.409 1499.0089 02:25:08.36M 2015-11-11T02:24:53.932Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.091 34.410 1499.0095 02:25:08.56M 2015-11-11T02:24:54.137Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.091 34.410 1499.0094 02:25:08.76M 2015-11-11T02:24:54.337Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.091 34.411 1499.0094 02:25:08.96M 2015-11-11T02:24:54.557Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0186 02:25:09.18M 2015-11-11T02:24:54.745Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.101 34.420 1499.0209 02:25:09.39M 2015-11-11T02:24:54.947Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0183 02:25:09.57M 2015-11-11T02:24:55.147Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.097 34.416 1499.0182 02:25:09.77M 2015-11-11T02:24:55.389Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0182 02:25:09.97M 2015-11-11T02:24:55.557Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0181 02:25:10.19M 2015-11-11T02:24:55.757Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0165 02:25:10.39M 2015-11-11T02:24:55.962Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0159 02:25:10.59M 2015-11-11T02:24:56.162Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.091 34.410 1499.0117 02:25:10.79M 2015-11-11T02:24:56.367Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.091 34.410 1499.0114 02:25:11.01M 2015-11-11T02:24:56.573Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.091 34.410 1499.0114 02:25:11.21M 2015-11-11T02:24:56.772Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.092 34.411 1499.0125 02:25:11.40M 2015-11-11T02:24:56.977Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.094 34.413 1499.0143 02:25:11.60M 2015-11-11T02:24:57.222Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.414 1499.0164 02:25:11.80M 2015-11-11T02:24:57.382Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0193 02:25:12.07M 2015-11-11T02:24:57.582Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.103 34.422 1499.0258 02:25:12.22M 2015-11-11T02:24:57.787Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.104 34.423 1499.0256 02:25:12.42M 2015-11-11T02:24:57.992Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.105 34.424 1499.0261 02:25:12.62M 2015-11-11T02:24:58.197Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.106 34.425 1499.0265 02:25:12.82M 2015-11-11T02:24:58.401Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.105 34.425 1499.0258 02:25:13.04M 2015-11-11T02:24:58.602Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.105 34.425 1499.0251 02:25:13.24M 2015-11-11T02:24:58.802Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.105 34.424 1499.0251 02:25:13.44M 2015-11-11T02:24:59.022Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.104 34.423 1499.0232 02:25:13.63M 2015-11-11T02:24:59.207Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.103 34.423 1499.0226 02:25:13.85M 2015-11-11T02:24:59.412Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.103 34.423 1499.0227 02:25:14.05M 2015-11-11T02:24:59.617Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.102 34.422 1499.0222 02:25:14.25M 2015-11-11T02:24:59.822Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.102 34.421 1499.0215 02:25:14.45M