2015-11-11T02:23:00.032Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.097 34.417 1499.0146 02:23:14.65M 2015-11-11T02:23:00.269Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.417 1499.0159 02:23:14.85M 2015-11-11T02:23:00.437Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0138 02:23:15.07M 2015-11-11T02:23:00.637Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.095 34.415 1499.0134 02:23:15.27M 2015-11-11T02:23:00.842Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.095 34.415 1499.0134 02:23:15.47M 2015-11-11T02:23:01.047Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.099 34.419 1499.0188 02:23:15.67M 2015-11-11T02:23:01.252Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.416 1499.0161 02:23:15.87M 2015-11-11T02:23:01.452Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0162 02:23:16.09M 2015-11-11T02:23:01.657Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0160 02:23:16.28M 2015-11-11T02:23:01.857Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.096 34.416 1499.0153 02:23:16.48M 2015-11-11T02:23:02.062Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.416 1499.0162 02:23:16.68M 2015-11-11T02:23:02.262Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.097 34.416 1499.0160 02:23:16.88M 2015-11-11T02:23:02.467Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0167 02:23:17.10M 2015-11-11T02:23:02.672Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.416 1499.0161 02:23:17.30M 2015-11-11T02:23:02.892Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.416 1499.0166 02:23:17.50M 2015-11-11T02:23:03.072Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.416 1499.0175 02:23:17.71M 2015-11-11T02:23:03.277Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.097 34.416 1499.0177 02:23:17.89M 2015-11-11T02:23:03.482Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0176 02:23:18.11M 2015-11-11T02:23:03.687Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.095 34.416 1499.0117 02:23:18.31M 2015-11-11T02:23:03.887Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.094 34.415 1499.0106 02:23:18.51M 2015-11-11T02:23:04.092Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.093 34.414 1499.0083 02:23:18.71M 2015-11-11T02:23:04.297Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.094 34.415 1499.0084 02:23:18.91M 2015-11-11T02:23:04.497Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.094 34.415 1499.0083 02:23:19.13M 2015-11-11T02:23:04.702Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.095 34.416 1499.0090 02:23:19.33M 2015-11-11T02:23:04.897Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.095 34.417 1499.0101 02:23:19.53M 2015-11-11T02:23:05.107Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.096 34.417 1499.0099 02:23:19.72M 2015-11-11T02:23:05.307Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.096 34.417 1499.0101 02:23:19.93M 2015-11-11T02:23:05.512Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.096 34.417 1499.0107 02:23:20.14M 2015-11-11T02:23:05.717Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.097 34.418 1499.0116 02:23:20.34M 2015-11-11T02:23:05.920Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.096 34.417 1499.0112 02:23:20.55M 2015-11-11T02:23:06.122Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.097 34.417 1499.0121 02:23:20.74M 2015-11-11T02:23:06.322Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.097 34.417 1499.0123 02:23:20.94M 2015-11-11T02:23:06.527Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.097 34.418 1499.0134 02:23:21.16M 2015-11-11T02:23:06.732Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.418 1499.0154 02:23:21.36M 2015-11-11T02:23:06.932Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.099 34.419 1499.0170 02:23:21.56M 2015-11-11T02:23:07.137Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.100 34.419 1499.0183 02:23:21.76M 2015-11-11T02:23:07.357Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.100 34.419 1499.0165 02:23:21.96M 2015-11-11T02:23:07.542Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.419 1499.0164 02:23:22.19M 2015-11-11T02:23:07.747Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0150 02:23:22.38M 2015-11-11T02:23:07.947Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.098 34.418 1499.0146 02:23:22.57M 2015-11-11T02:23:08.152Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.098 34.418 1499.0144 02:23:22.77M 2015-11-11T02:23:08.357Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.098 34.417 1499.0150 02:23:22.97M 2015-11-11T02:23:08.557Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0153 02:23:23.19M 2015-11-11T02:23:08.762Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0157 02:23:23.39M 2015-11-11T02:23:08.962Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0173 02:23:23.59M 2015-11-11T02:23:09.167Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.417 1499.0182 02:23:23.79M 2015-11-11T02:23:09.372Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.099 34.418 1499.0183 02:23:24.01M 2015-11-11T02:23:09.572Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.417 1499.0187 02:23:24.20M 2015-11-11T02:23:09.783Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.418 1499.0184 02:23:24.40M 2015-11-11T02:23:09.977Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.099 34.418 1499.0179 02:23:24.60M 2015-11-11T02:23:10.182Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.419 1499.0177 02:23:24.80M 2015-11-11T02:23:10.382Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.098 34.418 1499.0172 02:23:25.02M 2015-11-11T02:23:10.632Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.098 34.417 1499.0170 02:23:25.22M 2015-11-11T02:23:10.792Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.098 34.417 1499.0177 02:23:25.46M 2015-11-11T02:23:10.992Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.416 1499.0179 02:23:25.62M 2015-11-11T02:23:11.197Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0181 02:23:25.81M 2015-11-11T02:23:11.397Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.411 1499.0111 02:23:26.04M 2015-11-11T02:23:11.602Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.091 34.411 1499.0098 02:23:26.23M 2015-11-11T02:23:11.822Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.091 34.411 1499.0094 02:23:26.43M 2015-11-11T02:23:12.013Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.091 34.411 1499.0082 02:23:26.65M 2015-11-11T02:23:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.094 34.414 1499.0125 02:23:26.83M 2015-11-11T02:23:12.417Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.095 34.415 1499.0131 02:23:27.05M 2015-11-11T02:23:12.617Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.096 34.416 1499.0144 02:23:27.25M 2015-11-11T02:23:12.822Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.097 34.417 1499.0161 02:23:27.45M 2015-11-11T02:23:13.022Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.416 1499.0156 02:23:27.65M 2015-11-11T02:23:13.227Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.416 1499.0155 02:23:27.85M 2015-11-11T02:23:13.427Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.416 1499.0157 02:23:28.07M 2015-11-11T02:23:13.632Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.416 1499.0164 02:23:28.26M 2015-11-11T02:23:13.832Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.416 1499.0170 02:23:28.46M 2015-11-11T02:23:14.037Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.416 1499.0177 02:23:28.66M 2015-11-11T02:23:14.242Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.415 1499.0172 02:23:28.86M 2015-11-11T02:23:14.447Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.414 1499.0164 02:23:29.08M 2015-11-11T02:23:14.652Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.102 34.420 1499.0239 02:23:29.28M 2015-11-11T02:23:14.852Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.103 34.421 1499.0245 02:23:29.48M 2015-11-11T02:23:15.057Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.098 34.417 1499.0195 02:23:29.68M 2015-11-11T02:23:15.257Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0179 02:23:29.88M 2015-11-11T02:23:15.457Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.097 34.416 1499.0167 02:23:30.10M 2015-11-11T02:23:15.662Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.096 34.415 1499.0168 02:23:30.29M 2015-11-11T02:23:15.863Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.095 34.414 1499.0155 02:23:30.49M 2015-11-11T02:23:16.067Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.094 34.413 1499.0140 02:23:30.69M 2015-11-11T02:23:16.288Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.094 34.413 1499.0129 02:23:30.89M 2015-11-11T02:23:16.478Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.093 34.412 1499.0116 02:23:31.13M 2015-11-11T02:23:16.678Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.092 34.411 1499.0110 02:23:31.31M 2015-11-11T02:23:16.899Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.092 34.411 1499.0101 02:23:31.51M 2015-11-11T02:23:17.088Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.091 34.410 1499.0082 02:23:31.71M 2015-11-11T02:23:17.288Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.090 34.410 1499.0082 02:23:31.91M 2015-11-11T02:23:17.493Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.090 34.410 1499.0083 02:23:32.12M 2015-11-11T02:23:17.693Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.090 34.410 1499.0063 02:23:32.32M 2015-11-11T02:23:17.898Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.096 34.416 1499.0131 02:23:32.52M 2015-11-11T02:23:18.098Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.097 34.417 1499.0148 02:23:32.72M 2015-11-11T02:23:18.308Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.098 34.418 1499.0167 02:23:32.92M 2015-11-11T02:23:18.508Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.100 34.419 1499.0189 02:23:33.14M 2015-11-11T02:23:18.713Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.101 34.420 1499.0210 02:23:33.34M 2015-11-11T02:23:18.913Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.102 34.422 1499.0226 02:23:33.54M 2015-11-11T02:23:19.118Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.103 34.423 1499.0247 02:23:33.74M 2015-11-11T02:23:19.318Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.105 34.424 1499.0262 02:23:33.94M 2015-11-11T02:23:19.523Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.104 34.423 1499.0262 02:23:34.15M 2015-11-11T02:23:19.723Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.417 1499.0184 02:23:34.35M 2015-11-11T02:23:19.928Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.416 1499.0164 02:23:34.55M 2015-11-11T02:23:20.133Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.415 1499.0166 02:23:34.75M 2015-11-11T02:23:20.349Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.415 1499.0156 02:23:34.95M 2015-11-11T02:23:20.538Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.090 34.409 1499.0100 02:23:35.17M 2015-11-11T02:23:20.758Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.093 34.412 1499.0150 02:23:35.37M 2015-11-11T02:23:20.943Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.095 34.413 1499.0172 02:23:35.58M 2015-11-11T02:23:21.143Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.096 34.414 1499.0186 02:23:35.77M 2015-11-11T02:23:21.348Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.096 34.414 1499.0193 02:23:35.96M 2015-11-11T02:23:21.553Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.097 34.415 1499.0205 02:23:36.18M 2015-11-11T02:23:21.753Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.415 1499.0203 02:23:36.38M 2015-11-11T02:23:21.958Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.098 34.416 1499.0206 02:23:36.58M 2015-11-11T02:23:22.158Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0217 02:23:36.78M 2015-11-11T02:23:22.363Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0217 02:23:37.00M 2015-11-11T02:23:22.563Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.416 1499.0219 02:23:37.20M 2015-11-11T02:23:22.773Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0219 02:23:37.40M 2015-11-11T02:23:22.973Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.098 34.416 1499.0208 02:23:37.60M 2015-11-11T02:23:23.189Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.098 34.416 1499.0203 02:23:37.80M 2015-11-11T02:23:23.378Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.098 34.416 1499.0197 02:23:38.02M 2015-11-11T02:23:23.583Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.097 34.415 1499.0182 02:23:38.21M 2015-11-11T02:23:23.783Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.097 34.415 1499.0176 02:23:38.41M 2015-11-11T02:23:23.988Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.419 1499.0215 02:23:38.61M 2015-11-11T02:23:24.188Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.419 1499.0209 02:23:38.81M 2015-11-11T02:23:24.393Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.092 34.411 1499.0115 02:23:39.03M 2015-11-11T02:23:24.598Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.091 34.410 1499.0083 02:23:39.23M 2015-11-11T02:23:24.803Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.089 34.409 1499.0059 02:23:39.43M 2015-11-11T02:23:24.998Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.086 34.406 1499.0005 02:23:39.63M 2015-11-11T02:23:25.229Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.086 34.407 1499.0001 02:23:39.82M 2015-11-11T02:23:25.413Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.087 34.408 1499.0023 02:23:40.06M 2015-11-11T02:23:25.613Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.088 34.409 1499.0044 02:23:40.24M 2015-11-11T02:23:25.813Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.088 34.408 1499.0040 02:23:40.44M 2015-11-11T02:23:26.020Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.087 34.408 1499.0037 02:23:40.64M 2015-11-11T02:23:26.223Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.087 34.407 1499.0034 02:23:40.84M 2015-11-11T02:23:26.423Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.086 34.406 1499.0028 02:23:41.06M 2015-11-11T02:23:26.628Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.085 34.405 1499.0020 02:23:41.26M 2015-11-11T02:23:26.828Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.088 34.407 1499.0052 02:23:41.46M 2015-11-11T02:23:27.033Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.088 34.408 1499.0048 02:23:41.66M 2015-11-11T02:23:27.233Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.088 34.408 1499.0046 02:23:41.86M 2015-11-11T02:23:27.438Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.088 34.408 1499.0043 02:23:42.07M 2015-11-11T02:23:27.638Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.088 34.409 1499.0039 02:23:42.27M 2015-11-11T02:23:27.848Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.089 34.410 1499.0051 02:23:42.47M 2015-11-11T02:23:28.048Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.091 34.412 1499.0061 02:23:42.67M 2015-11-11T02:23:28.248Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.092 34.413 1499.0066 02:23:42.87M 2015-11-11T02:23:28.453Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.092 34.414 1499.0062 02:23:43.09M 2015-11-11T02:23:28.658Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.092 34.414 1499.0065 02:23:43.29M 2015-11-11T02:23:28.858Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.093 34.415 1499.0060 02:23:43.49M 2015-11-11T02:23:29.063Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.093 34.416 1499.0056 02:23:43.68M 2015-11-11T02:23:29.263Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.093 34.416 1499.0048 02:23:43.88M 2015-11-11T02:23:29.473Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.094 34.417 1499.0050 02:23:44.10M 2015-11-11T02:23:29.688Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.094 34.417 1499.0052 02:23:44.30M 2015-11-11T02:23:29.873Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.092 34.415 1499.0027 02:23:44.52M 2015-11-11T02:23:30.078Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.092 34.415 1499.0026 02:23:44.70M 2015-11-11T02:23:30.283Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.091 34.414 1499.0026 02:23:44.90M 2015-11-11T02:23:30.483Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.094 34.416 1499.0066 02:23:45.12M 2015-11-11T02:23:30.688Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.095 34.417 1499.0077 02:23:45.32M 2015-11-11T02:23:30.893Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.095 34.417 1499.0082 02:23:45.52M 2015-11-11T02:23:31.093Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.096 34.418 1499.0089 02:23:45.72M 2015-11-11T02:23:31.293Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.096 34.417 1499.0096 02:23:45.92M 2015-11-11T02:23:31.498Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.099 34.420 1499.0135 02:23:46.13M 2015-11-11T02:23:31.703Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.099 34.420 1499.0138 02:23:46.33M 2015-11-11T02:23:31.908Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.098 34.419 1499.0143 02:23:46.53M 2015-11-11T02:23:32.108Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.099 34.419 1499.0150 02:23:46.73M 2015-11-11T02:23:32.313Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.098 34.419 1499.0148 02:23:46.93M 2015-11-11T02:23:32.513Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.098 34.418 1499.0145 02:23:47.15M 2015-11-11T02:23:32.718Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.097 34.417 1499.0140 02:23:47.35M 2015-11-11T02:23:32.923Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.097 34.417 1499.0140 02:23:47.55M 2015-11-11T02:23:33.123Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.096 34.417 1499.0137 02:23:47.75M 2015-11-11T02:23:33.328Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.095 34.416 1499.0122 02:23:47.94M 2015-11-11T02:23:33.533Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.095 34.415 1499.0117 02:23:48.16M 2015-11-11T02:23:33.733Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.415 1499.0107 02:23:48.36M 2015-11-11T02:23:33.933Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.414 1499.0099 02:23:48.56M 2015-11-11T02:23:34.153Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.093 34.414 1499.0100 02:23:48.76M 2015-11-11T02:23:34.338Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.093 34.414 1499.0099 02:23:49.98M 2015-11-11T02:23:34.543Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.094 34.414 1499.0098 02:23:49.18M 2015-11-11T02:23:34.748Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.094 34.415 1499.0099 02:23:49.38M 2015-11-11T02:23:34.948Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.095 34.415 1499.0107 02:23:49.57M 2015-11-11T02:23:35.153Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.095 34.416 1499.0112 02:23:49.77M 2015-11-11T02:23:35.358Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.095 34.416 1499.0122 02:23:50.98M 2015-11-11T02:23:35.558Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.095 34.416 1499.0116 02:23:50.19M 2015-11-11T02:23:35.763Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.095 34.416 1499.0112 02:23:50.39M 2015-11-11T02:23:35.968Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.092 34.413 1499.0079 02:23:50.59M 2015-11-11T02:23:36.168Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.092 34.413 1499.0063 02:23:50.79M 2015-11-11T02:23:36.373Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.091 34.412 1499.0050 02:23:51.01M 2015-11-11T02:23:36.578Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.094 34.415 1499.0092 02:23:51.21M 2015-11-11T02:23:36.778Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.096 34.416 1499.0111 02:23:51.41M 2015-11-11T02:23:36.978Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.096 34.417 1499.0122 02:23:51.60M 2015-11-11T02:23:37.183Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.097 34.418 1499.0137 02:23:51.80M 2015-11-11T02:23:37.388Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.099 34.419 1499.0161 02:23:52.02M 2015-11-11T02:23:37.594Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0182 02:23:52.22M 2015-11-11T02:23:37.807Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.415 1499.0126 02:23:52.42M 2015-11-11T02:23:37.994Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.094 34.414 1499.0127 02:23:52.62M 2015-11-11T02:23:38.203Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.094 34.413 1499.0122 02:23:52.82M 2015-11-11T02:23:38.398Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.086 34.406 1499.0023 02:23:53.04M 2015-11-11T02:23:38.623Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.085 34.405 1499.0011 02:23:53.24M 2015-11-11T02:23:38.808Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.086 34.406 1499.0009 02:23:53.45M 2015-11-11T02:23:39.014Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.086 34.407 1499.0012 02:23:53.64M 2015-11-11T02:23:39.214Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.087 34.408 1499.0017 02:23:53.83M 2015-11-11T02:23:39.418Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.088 34.408 1499.0029 02:23:54.05M 2015-11-11T02:23:39.623Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.089 34.409 1499.0042 02:23:54.25M 2015-11-11T02:23:39.824Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.090 34.410 1499.0048 02:23:54.45M 2015-11-11T02:23:40.029Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.091 34.411 1499.0063 02:23:54.65M 2015-11-11T02:23:40.229Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.092 34.412 1499.0082 02:23:54.85M 2015-11-11T02:23:40.434Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.092 34.412 1499.0079 02:23:55.07M 2015-11-11T02:23:40.634Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.093 34.413 1499.0081 02:23:55.27M 2015-11-11T02:23:40.839Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.093 34.414 1499.0082 02:23:55.47M 2015-11-11T02:23:41.039Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.093 34.414 1499.0082 02:23:55.67M 2015-11-11T02:23:41.244Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.093 34.414 1499.0071 02:23:55.86M 2015-11-11T02:23:41.449Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.092 34.413 1499.0060 02:23:56.08M 2015-11-11T02:23:41.654Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.089 34.410 1499.0032 02:23:56.28M 2015-11-11T02:23:41.854Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.089 34.410 1499.0040 02:23:56.48M 2015-11-11T02:23:42.059Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.089 34.410 1499.0045 02:23:56.68M 2015-11-11T02:23:42.259Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.090 34.411 1499.0055 02:23:56.88M 2015-11-11T02:23:42.464Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.091 34.412 1499.0052 02:23:57.10M 2015-11-11T02:23:42.664Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.091 34.413 1499.0060 02:23:57.30M 2015-11-11T02:23:42.869Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.092 34.413 1499.0072 02:23:57.50M 2015-11-11T02:23:43.089Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.091 34.412 1499.0068 02:23:57.70M 2015-11-11T02:23:43.279Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.091 34.412 1499.0068 02:23:57.91M 2015-11-11T02:23:43.479Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.091 34.412 1499.0082 02:23:58.12M 2015-11-11T02:23:43.684Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.091 34.412 1499.0088 02:23:58.31M 2015-11-11T02:23:43.884Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.092 34.412 1499.0103 02:23:58.51M 2015-11-11T02:23:44.089Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.092 34.412 1499.0111 02:23:58.71M 2015-11-11T02:23:44.289Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.413 1499.0123 02:23:58.91M 2015-11-11T02:23:44.494Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0122 02:23:59.13M 2015-11-11T02:23:44.699Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0127 02:23:59.33M 2015-11-11T02:23:44.899Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.094 34.414 1499.0138 02:23:59.53M 2015-11-11T02:23:45.104Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.415 1499.0139 02:23:59.72M 2015-11-11T02:23:45.304Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.091 34.412 1499.0095 02:23:59.92M 2015-11-11T02:23:45.509Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.091 34.411 1499.0088 02:24:00.14M 2015-11-11T02:23:45.709Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.091 34.411 1499.0094 02:24:00.34M 2015-11-11T02:23:45.914Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.091 34.411 1499.0096 02:24:00.54M 2015-11-11T02:23:46.119Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.092 34.412 1499.0093 02:24:00.74M 2015-11-11T02:23:46.324Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.093 34.413 1499.0105 02:24:00.94M 2015-11-11T02:23:46.524Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.414 1499.0103 02:24:01.16M 2015-11-11T02:23:46.729Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.415 1499.0103 02:24:01.36M 2015-11-11T02:23:46.934Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.097 34.417 1499.0128 02:24:01.56M 2015-11-11T02:23:47.134Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.097 34.418 1499.0125 02:24:01.76M 2015-11-11T02:23:47.334Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.098 34.418 1499.0128 02:24:01.95M 2015-11-11T02:23:47.554Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.098 34.418 1499.0128 02:24:02.17M 2015-11-11T02:23:47.749Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.098 34.418 1499.0126 02:24:02.39M 2015-11-11T02:23:47.944Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.098 34.418 1499.0126 02:24:02.57M 2015-11-11T02:23:48.149Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.098 34.418 1499.0128 02:24:02.77M 2015-11-11T02:23:48.356Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.098 34.418 1499.0122 02:24:02.97M 2015-11-11T02:23:48.556Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.098 34.419 1499.0125 02:24:03.19M 2015-11-11T02:23:48.760Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.099 34.420 1499.0126 02:24:03.39M 2015-11-11T02:23:48.959Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.100 34.421 1499.0132 02:24:03.59M 2015-11-11T02:23:49.164Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.100 34.421 1499.0127 02:24:03.78M 2015-11-11T02:23:49.372Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.100 34.419 1499.0161 02:24:04.01M 2015-11-11T02:23:49.569Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0179 02:24:04.20M 2015-11-11T02:23:49.774Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0186 02:24:04.40M 2015-11-11T02:23:49.974Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.100 34.419 1499.0204 02:24:04.60M 2015-11-11T02:23:50.179Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.101 34.419 1499.0211 02:24:04.80M 2015-11-11T02:23:50.384Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.101 34.420 1499.0211 02:24:05.02M 2015-11-11T02:23:50.584Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.101 34.420 1499.0222 02:24:05.22M 2015-11-11T02:23:50.789Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.102 34.420 1499.0240 02:24:05.42M 2015-11-11T02:23:50.989Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.418 1499.0219 02:24:05.62M 2015-11-11T02:23:51.239Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.100 34.418 1499.0227 02:24:05.81M 2015-11-11T02:23:51.394Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.100 34.418 1499.0220 02:24:06.08M 2015-11-11T02:23:51.599Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.417 1499.0198 02:24:06.23M 2015-11-11T02:23:51.799Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0189 02:24:06.43M 2015-11-11T02:23:52.024Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.089 34.409 1499.0076 02:24:06.63M 2015-11-11T02:23:52.209Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.089 34.408 1499.0068 02:24:06.85M 2015-11-11T02:23:52.409Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.088 34.408 1499.0057 02:24:07.05M 2015-11-11T02:23:52.619Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.087 34.407 1499.0050 02:24:07.25M 2015-11-11T02:23:52.819Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.417 1499.0167 02:24:07.45M 2015-11-11T02:23:53.019Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.115 34.434 1499.0358 02:24:07.65M 2015-11-11T02:23:53.224Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.116 34.436 1499.0367 02:24:07.85M 2015-11-11T02:23:53.429Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.118 34.437 1499.0387 02:24:08.07M 2015-11-11T02:23:53.634Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.119 34.438 1499.0402 02:24:08.26M 2015-11-11T02:23:53.834Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.115 34.434 1499.0342 02:24:08.46M 2015-11-11T02:23:54.039Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.113 34.433 1499.0314 02:24:08.66M 2015-11-11T02:23:54.239Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.114 34.434 1499.0319 02:24:08.86M 2015-11-11T02:23:54.462Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.114 34.434 1499.0311 02:24:09.08M 2015-11-11T02:23:54.649Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.115 34.435 1499.0316 02:24:09.28M 2015-11-11T02:23:54.849Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.116 34.436 1499.0352 02:24:09.48M 2015-11-11T02:23:55.049Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.114 34.433 1499.0325 02:24:09.68M 2015-11-11T02:23:55.254Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.113 34.433 1499.0306 02:24:09.87M 2015-11-11T02:23:55.459Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.112 34.432 1499.0293 02:24:10.09M 2015-11-11T02:23:55.669Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.112 34.432 1499.0308 02:24:10.29M 2015-11-11T02:23:55.864Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.112 34.432 1499.0314 02:24:10.49M 2015-11-11T02:23:56.069Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.113 34.433 1499.0316 02:24:10.69M 2015-11-11T02:23:56.319Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.108 34.428 1499.0271 02:24:10.89M 2015-11-11T02:23:56.494Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.107 34.427 1499.0256 02:24:11.15M 2015-11-11T02:23:56.674Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.103 34.423 1499.0209 02:24:11.33M 2015-11-11T02:23:56.879Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.103 34.423 1499.0204 02:24:11.50M 2015-11-11T02:23:57.079Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.103 34.424 1499.0211 02:24:11.71M 2015-11-11T02:23:57.284Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.104 34.425 1499.0211 02:24:11.90M 2015-11-11T02:23:57.489Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.103 34.424 1499.0194 02:24:12.12M 2015-11-11T02:23:57.689Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.102 34.423 1499.0178 02:24:12.32M 2015-11-11T02:23:57.894Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.101 34.422 1499.0164 02:24:12.52M 2015-11-11T02:23:58.099Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.100 34.421 1499.0165 02:24:12.72M 2015-11-11T02:23:58.299Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.101 34.421 1499.0186 02:24:12.92M 2015-11-11T02:23:58.504Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.101 34.421 1499.0183 02:24:13.14M 2015-11-11T02:23:58.709Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.100 34.421 1499.0186 02:24:13.34M 2015-11-11T02:23:58.904Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.420 1499.0176 02:24:13.54M 2015-11-11T02:23:59.109Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.099 34.419 1499.0164 02:24:13.73M 2015-11-11T02:23:59.315Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.099 34.419 1499.0160 02:24:13.93M 2015-11-11T02:23:59.519Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.419 1499.0157 02:24:14.15M 2015-11-11T02:23:59.724Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0162 02:24:14.35M 2015-11-11T02:23:59.924Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0134 02:24:14.55M