2015-11-11T02:22:00.134Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.084 34.403 1499.0023 02:22:14.75M 2015-11-11T02:22:00.354Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.083 34.402 1499.0015 02:22:14.95M 2015-11-11T02:22:00.544Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.082 34.402 1499.0005 02:22:15.19M 2015-11-11T02:22:00.744Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.085 34.405 1499.0035 02:22:15.37M 2015-11-11T02:22:00.949Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.085 34.405 1499.0028 02:22:15.57M 2015-11-11T02:22:01.149Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.090 34.410 1499.0082 02:22:15.77M 2015-11-11T02:22:01.354Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0074 02:22:15.97M 2015-11-11T02:22:01.554Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0074 02:22:16.19M 2015-11-11T02:22:01.759Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0070 02:22:16.38M 2015-11-11T02:22:01.964Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.096 34.417 1499.0127 02:22:16.58M 2015-11-11T02:22:02.164Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.097 34.417 1499.0135 02:22:16.78M 2015-11-11T02:22:02.369Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.098 34.418 1499.0149 02:22:17.00M 2015-11-11T02:22:02.574Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.098 34.418 1499.0149 02:22:17.20M 2015-11-11T02:22:02.774Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.092 34.412 1499.0077 02:22:17.40M 2015-11-11T02:22:02.974Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.090 34.411 1499.0060 02:22:17.60M 2015-11-11T02:22:03.184Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.089 34.409 1499.0044 02:22:17.80M 2015-11-11T02:22:03.384Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.090 34.411 1499.0066 02:22:18.02M 2015-11-11T02:22:03.584Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.091 34.411 1499.0076 02:22:18.22M 2015-11-11T02:22:03.789Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.091 34.410 1499.0104 02:22:18.41M 2015-11-11T02:22:03.994Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.092 34.411 1499.0105 02:22:18.61M 2015-11-11T02:22:04.194Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.092 34.411 1499.0110 02:22:18.81M 2015-11-11T02:22:04.399Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.092 34.411 1499.0128 02:22:19.03M 2015-11-11T02:22:04.604Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.093 34.412 1499.0143 02:22:19.23M 2015-11-11T02:22:04.824Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.413 1499.0160 02:22:19.43M 2015-11-11T02:22:05.010Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.094 34.413 1499.0154 02:22:19.65M 2015-11-11T02:22:05.210Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.413 1499.0142 02:22:19.83M 2015-11-11T02:22:05.419Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.413 1499.0142 02:22:20.05M 2015-11-11T02:22:05.619Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.099 34.417 1499.0205 02:22:20.25M 2015-11-11T02:22:05.825Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.099 34.418 1499.0212 02:22:20.45M 2015-11-11T02:22:06.025Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0161 02:22:20.65M 2015-11-11T02:22:06.225Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0150 02:22:20.85M 2015-11-11T02:22:06.430Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0160 02:22:21.06M 2015-11-11T02:22:06.635Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.416 1499.0162 02:22:21.26M 2015-11-11T02:22:06.835Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.416 1499.0159 02:22:21.46M 2015-11-11T02:22:07.040Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0166 02:22:21.66M 2015-11-11T02:22:07.240Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.098 34.418 1499.0168 02:22:21.86M 2015-11-11T02:22:07.445Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.098 34.418 1499.0155 02:22:22.08M 2015-11-11T02:22:07.650Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.098 34.419 1499.0159 02:22:22.28M 2015-11-11T02:22:07.850Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.098 34.418 1499.0146 02:22:22.48M 2015-11-11T02:22:08.069Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.097 34.418 1499.0137 02:22:22.67M 2015-11-11T02:22:08.260Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.097 34.418 1499.0134 02:22:22.87M 2015-11-11T02:22:08.460Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.098 34.418 1499.0125 02:22:23.09M 2015-11-11T02:22:08.665Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.097 34.418 1499.0120 02:22:23.29M 2015-11-11T02:22:08.865Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.097 34.418 1499.0109 02:22:23.49M 2015-11-11T02:22:09.070Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.097 34.418 1499.0098 02:22:23.69M 2015-11-11T02:22:09.290Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.096 34.417 1499.0084 02:22:23.89M 2015-11-11T02:22:09.475Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.096 34.417 1499.0085 02:22:24.12M 2015-11-11T02:22:09.680Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.097 34.418 1499.0099 02:22:24.31M 2015-11-11T02:22:09.885Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.098 34.418 1499.0110 02:22:24.51M 2015-11-11T02:22:10.085Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.098 34.419 1499.0121 02:22:24.71M 2015-11-11T02:22:10.285Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.099 34.420 1499.0128 02:22:24.90M 2015-11-11T02:22:10.490Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.100 34.420 1499.0135 02:22:25.12M 2015-11-11T02:22:10.695Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.101 34.422 1499.0155 02:22:25.32M 2015-11-11T02:22:10.900Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.102 34.423 1499.0165 02:22:25.52M 2015-11-11T02:22:11.100Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.103 34.424 1499.0177 02:22:25.72M 2015-11-11T02:22:11.305Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.103 34.423 1499.0175 02:22:25.92M 2015-11-11T02:22:11.510Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.102 34.423 1499.0176 02:22:26.14M 2015-11-11T02:22:11.712Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.102 34.423 1499.0173 02:22:26.34M 2015-11-11T02:22:11.915Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.102 34.423 1499.0167 02:22:26.53M 2015-11-11T02:22:12.115Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.104 34.425 1499.0193 02:22:26.74M 2015-11-11T02:22:12.320Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.104 34.425 1499.0190 02:22:26.93M 2015-11-11T02:22:12.520Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.104 34.425 1499.0193 02:22:27.15M 2015-11-11T02:22:12.725Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.104 34.425 1499.0195 02:22:27.35M 2015-11-11T02:22:12.930Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.105 34.426 1499.0215 02:22:27.55M 2015-11-11T02:22:13.149Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.103 34.424 1499.0187 02:22:27.75M 2015-11-11T02:22:13.330Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.102 34.423 1499.0176 02:22:27.95M 2015-11-11T02:22:13.540Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.101 34.422 1499.0162 02:22:28.17M 2015-11-11T02:22:13.755Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.101 34.422 1499.0168 02:22:28.37M 2015-11-11T02:22:13.945Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.101 34.422 1499.0184 02:22:28.58M 2015-11-11T02:22:14.145Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.096 34.417 1499.0123 02:22:28.77M 2015-11-11T02:22:14.350Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.096 34.417 1499.0122 02:22:28.96M 2015-11-11T02:22:14.550Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.096 34.417 1499.0120 02:22:29.18M 2015-11-11T02:22:14.755Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0118 02:22:29.38M 2015-11-11T02:22:14.960Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.095 34.416 1499.0125 02:22:29.58M 2015-11-11T02:22:15.160Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.095 34.415 1499.0132 02:22:29.78M 2015-11-11T02:22:15.360Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.094 34.415 1499.0122 02:22:30.00M 2015-11-11T02:22:15.565Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.093 34.414 1499.0118 02:22:30.20M 2015-11-11T02:22:15.770Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0125 02:22:30.40M 2015-11-11T02:22:15.975Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.103 34.423 1499.0227 02:22:30.60M 2015-11-11T02:22:16.175Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.104 34.423 1499.0236 02:22:30.80M 2015-11-11T02:22:16.380Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.105 34.424 1499.0250 02:22:31.01M 2015-11-11T02:22:16.580Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.105 34.425 1499.0248 02:22:31.21M 2015-11-11T02:22:16.785Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.106 34.426 1499.0254 02:22:31.41M 2015-11-11T02:22:16.985Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.107 34.427 1499.0262 02:22:31.61M 2015-11-11T02:22:17.195Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.108 34.427 1499.0269 02:22:31.81M 2015-11-11T02:22:17.395Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.108 34.427 1499.0258 02:22:32.03M 2015-11-11T02:22:17.595Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.107 34.427 1499.0236 02:22:32.23M 2015-11-11T02:22:17.800Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.105 34.426 1499.0226 02:22:32.42M 2015-11-11T02:22:18.005Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.104 34.424 1499.0215 02:22:32.62M 2015-11-11T02:22:18.225Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.103 34.423 1499.0195 02:22:32.82M 2015-11-11T02:22:18.410Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.102 34.423 1499.0166 02:22:33.06M 2015-11-11T02:22:18.615Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.101 34.422 1499.0153 02:22:33.24M 2015-11-11T02:22:18.815Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.100 34.421 1499.0128 02:22:33.44M 2015-11-11T02:22:19.020Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.101 34.422 1499.0135 02:22:33.64M 2015-11-11T02:22:19.225Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.102 34.423 1499.0144 02:22:33.84M 2015-11-11T02:22:19.420Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.103 34.424 1499.0157 02:22:34.06M 2015-11-11T02:22:19.631Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.104 34.425 1499.0168 02:22:34.25M 2015-11-11T02:22:19.880Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.105 34.426 1499.0175 02:22:34.46M 2015-11-11T02:22:20.069Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.100 34.421 1499.0115 02:22:34.70M 2015-11-11T02:22:20.235Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.099 34.420 1499.0107 02:22:34.85M 2015-11-11T02:22:20.440Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.095 34.416 1499.0079 02:22:35.07M 2015-11-11T02:22:20.645Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.096 34.416 1499.0093 02:22:35.27M 2015-11-11T02:22:20.845Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.096 34.416 1499.0100 02:22:35.47M 2015-11-11T02:22:21.050Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.095 34.416 1499.0096 02:22:35.67M 2015-11-11T02:22:21.252Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.096 34.416 1499.0106 02:22:35.87M 2015-11-11T02:22:21.455Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.096 34.416 1499.0112 02:22:36.09M 2015-11-11T02:22:21.660Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.096 34.416 1499.0126 02:22:36.29M 2015-11-11T02:22:21.860Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0072 02:22:36.49M 2015-11-11T02:22:22.065Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.093 34.413 1499.0103 02:22:36.68M 2015-11-11T02:22:22.265Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.094 34.414 1499.0121 02:22:36.88M 2015-11-11T02:22:22.472Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.094 34.414 1499.0127 02:22:37.10M 2015-11-11T02:22:22.690Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.094 34.413 1499.0123 02:22:37.30M 2015-11-11T02:22:22.875Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.093 34.413 1499.0120 02:22:37.52M 2015-11-11T02:22:23.080Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.087 34.407 1499.0042 02:22:37.70M 2015-11-11T02:22:23.280Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.412 1499.0106 02:22:37.90M 2015-11-11T02:22:23.485Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.093 34.413 1499.0117 02:22:38.12M 2015-11-11T02:22:23.690Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.094 34.414 1499.0133 02:22:38.32M 2015-11-11T02:22:23.890Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0140 02:22:38.52M 2015-11-11T02:22:24.095Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.415 1499.0140 02:22:38.72M 2015-11-11T02:22:24.300Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.414 1499.0134 02:22:38.91M 2015-11-11T02:22:24.505Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.093 34.413 1499.0123 02:22:39.13M 2015-11-11T02:22:24.700Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.096 34.418 1499.0115 02:22:39.33M 2015-11-11T02:22:24.951Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.095 34.417 1499.0093 02:22:39.53M 2015-11-11T02:22:25.112Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.094 34.416 1499.0077 02:22:39.77M 2015-11-11T02:22:25.312Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.093 34.415 1499.0061 02:22:39.93M 2015-11-11T02:22:25.515Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.091 34.414 1499.0027 02:22:40.15M 2015-11-11T02:22:25.749Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.090 34.413 1499.0009 02:22:40.34M 2015-11-11T02:22:25.925Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.089 34.412 1498.9995 02:22:40.54M 2015-11-11T02:22:26.125Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.088 34.411 1498.9982 02:22:40.74M 2015-11-11T02:22:26.325Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.087 34.410 1498.9978 02:22:40.94M 2015-11-11T02:22:26.530Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.087 34.410 1498.9980 02:22:41.16M 2015-11-11T02:22:26.735Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.087 34.409 1498.9972 02:22:41.36M 2015-11-11T02:22:26.940Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.086 34.408 1498.9966 02:22:41.56M 2015-11-11T02:22:27.161Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.086 34.408 1498.9974 02:22:41.76M 2015-11-11T02:22:27.345Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.094 34.416 1499.0084 02:22:42.98M 2015-11-11T02:22:27.545Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.094 34.415 1499.0087 02:22:42.18M 2015-11-11T02:22:27.751Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.093 34.414 1499.0085 02:22:42.37M 2015-11-11T02:22:27.951Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.094 34.414 1499.0100 02:22:42.58M 2015-11-11T02:22:28.151Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.095 34.416 1499.0106 02:22:42.77M 2015-11-11T02:22:28.360Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.417 1499.0125 02:22:42.97M 2015-11-11T02:22:28.561Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.418 1499.0150 02:22:43.19M 2015-11-11T02:22:28.765Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.098 34.419 1499.0160 02:22:43.39M 2015-11-11T02:22:28.965Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.099 34.420 1499.0168 02:22:43.59M 2015-11-11T02:22:29.171Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.420 1499.0175 02:22:43.79M 2015-11-11T02:22:29.371Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.094 34.415 1499.0105 02:22:44.01M 2015-11-11T02:22:29.575Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.093 34.414 1499.0092 02:22:44.20M 2015-11-11T02:22:29.781Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.092 34.413 1499.0079 02:22:44.40M 2015-11-11T02:22:29.986Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.091 34.412 1499.0062 02:22:44.60M 2015-11-11T02:22:30.186Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.090 34.411 1499.0050 02:22:44.80M 2015-11-11T02:22:30.386Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.085 34.406 1498.9988 02:22:45.02M 2015-11-11T02:22:30.591Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.085 34.406 1498.9989 02:22:45.22M 2015-11-11T02:22:30.796Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.093 34.414 1499.0076 02:22:45.42M 2015-11-11T02:22:30.996Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.094 34.416 1499.0072 02:22:45.62M 2015-11-11T02:22:31.201Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.095 34.417 1499.0083 02:22:45.82M 2015-11-11T02:22:31.406Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.096 34.418 1499.0103 02:22:46.04M 2015-11-11T02:22:31.621Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.098 34.420 1499.0101 02:22:46.24M 2015-11-11T02:22:31.811Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.095 34.417 1499.0050 02:22:46.45M 2015-11-11T02:22:32.011Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.094 34.416 1499.0039 02:22:46.63M 2015-11-11T02:22:32.216Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.093 34.415 1499.0026 02:22:46.83M 2015-11-11T02:22:32.416Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.092 34.415 1499.0011 02:22:47.05M 2015-11-11T02:22:32.621Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.092 34.415 1499.0002 02:22:47.25M 2015-11-11T02:22:32.821Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.088 34.411 1498.9966 02:22:47.45M 2015-11-11T02:22:33.026Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.088 34.411 1498.9965 02:22:47.65M 2015-11-11T02:22:33.231Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.088 34.411 1498.9968 02:22:47.85M 2015-11-11T02:22:33.436Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.089 34.411 1498.9979 02:22:48.07M 2015-11-11T02:22:33.636Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.089 34.411 1498.9979 02:22:48.27M 2015-11-11T02:22:33.841Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.093 34.415 1499.0031 02:22:48.46M 2015-11-11T02:22:34.041Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.093 34.415 1499.0034 02:22:48.66M 2015-11-11T02:22:34.246Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.094 34.416 1499.0045 02:22:48.86M 2015-11-11T02:22:34.446Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.095 34.417 1499.0059 02:22:49.08M 2015-11-11T02:22:34.651Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.093 34.415 1499.0052 02:22:49.28M 2015-11-11T02:22:34.851Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.093 34.414 1499.0052 02:22:49.48M 2015-11-11T02:22:35.056Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.093 34.413 1499.0054 02:22:49.68M 2015-11-11T02:22:35.261Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.092 34.413 1499.0048 02:22:49.88M 2015-11-11T02:22:35.466Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.091 34.412 1499.0051 02:22:50.10M 2015-11-11T02:22:35.666Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.092 34.412 1499.0049 02:22:50.29M 2015-11-11T02:22:35.871Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.092 34.413 1499.0067 02:22:50.49M 2015-11-11T02:22:36.091Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.091 34.412 1499.0062 02:22:50.69M 2015-11-11T02:22:36.276Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.092 34.413 1499.0074 02:22:50.91M 2015-11-11T02:22:36.481Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.092 34.413 1499.0079 02:22:51.11M 2015-11-11T02:22:36.681Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.093 34.413 1499.0088 02:22:51.31M 2015-11-11T02:22:36.886Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.093 34.414 1499.0105 02:22:51.51M 2015-11-11T02:22:37.091Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0123 02:22:51.71M 2015-11-11T02:22:37.291Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0132 02:22:51.91M 2015-11-11T02:22:37.496Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.095 34.415 1499.0133 02:22:52.13M 2015-11-11T02:22:37.696Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.096 34.416 1499.0144 02:22:52.33M 2015-11-11T02:22:37.901Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0161 02:22:52.53M 2015-11-11T02:22:38.106Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.092 34.413 1499.0105 02:22:52.72M 2015-11-11T02:22:38.306Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.416 1499.0153 02:22:52.92M 2015-11-11T02:22:38.512Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.417 1499.0153 02:22:53.14M 2015-11-11T02:22:38.712Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.418 1499.0155 02:22:53.34M 2015-11-11T02:22:38.912Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.418 1499.0153 02:22:53.54M 2015-11-11T02:22:39.121Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.097 34.418 1499.0146 02:22:53.74M 2015-11-11T02:22:39.321Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.097 34.419 1499.0154 02:22:53.94M 2015-11-11T02:22:39.526Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.098 34.419 1499.0148 02:22:54.16M 2015-11-11T02:22:39.726Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.096 34.418 1499.0128 02:22:54.36M 2015-11-11T02:22:39.931Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.100 34.422 1499.0166 02:22:54.55M 2015-11-11T02:22:40.136Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.101 34.423 1499.0150 02:22:54.75M 2015-11-11T02:22:40.336Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.102 34.424 1499.0151 02:22:54.95M 2015-11-11T02:22:40.556Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.102 34.424 1499.0154 02:22:55.17M 2015-11-11T02:22:40.741Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.103 34.425 1499.0155 02:22:55.39M 2015-11-11T02:22:40.946Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.103 34.426 1499.0150 02:22:55.57M 2015-11-11T02:22:41.146Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.103 34.426 1499.0139 02:22:55.77M 2015-11-11T02:22:41.351Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.104 34.426 1499.0143 02:22:55.97M 2015-11-11T02:22:41.556Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.103 34.426 1499.0140 02:22:56.18M 2015-11-11T02:22:41.761Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.102 34.424 1499.0125 02:22:56.38M 2015-11-11T02:22:41.961Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.101 34.423 1499.0112 02:22:56.58M 2015-11-11T02:22:42.161Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.101 34.422 1499.0116 02:22:56.78M 2015-11-11T02:22:42.366Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.100 34.421 1499.0104 02:22:57.00M 2015-11-11T02:22:42.571Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.099 34.420 1499.0103 02:22:57.20M 2015-11-11T02:22:42.776Z|I-OCEAN7-304-XXXX| 27.09 12.721 40.098 34.419 1499.0090 02:22:57.40M 2015-11-11T02:22:42.976Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.097 34.417 1499.0077 02:22:57.60M 2015-11-11T02:22:43.176Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.096 34.416 1499.0081 02:22:57.79M 2015-11-11T02:22:43.381Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.095 34.415 1499.0078 02:22:58.02M 2015-11-11T02:22:43.581Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.095 34.415 1499.0078 02:22:58.22M 2015-11-11T02:22:43.786Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.094 34.414 1499.0076 02:22:58.41M 2015-11-11T02:22:43.991Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.093 34.413 1499.0073 02:22:58.61M 2015-11-11T02:22:44.196Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.093 34.413 1499.0077 02:22:58.81M 2015-11-11T02:22:44.396Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.093 34.412 1499.0090 02:22:59.03M 2015-11-11T02:22:44.601Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.092 34.411 1499.0095 02:22:59.23M 2015-11-11T02:22:44.801Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.092 34.411 1499.0095 02:22:59.43M 2015-11-11T02:22:45.021Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.095 34.414 1499.0128 02:22:59.63M 2015-11-11T02:22:45.211Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.095 34.414 1499.0133 02:22:59.84M 2015-11-11T02:22:45.411Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.094 34.413 1499.0126 02:23:00.05M 2015-11-11T02:22:45.616Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.093 34.413 1499.0114 02:23:00.24M 2015-11-11T02:22:45.816Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.095 34.414 1499.0135 02:23:00.45M 2015-11-11T02:22:46.021Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.414 1499.0134 02:23:00.64M 2015-11-11T02:22:46.226Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.094 34.414 1499.0132 02:23:00.84M 2015-11-11T02:22:46.431Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.094 34.414 1499.0133 02:23:01.06M 2015-11-11T02:22:46.631Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.094 34.414 1499.0140 02:23:01.26M 2015-11-11T02:22:46.831Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.094 34.415 1499.0135 02:23:01.46M 2015-11-11T02:22:47.036Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.416 1499.0146 02:23:01.66M 2015-11-11T02:22:47.241Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0155 02:23:01.86M 2015-11-11T02:22:47.441Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.416 1499.0138 02:23:02.08M 2015-11-11T02:22:47.646Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.095 34.416 1499.0139 02:23:02.28M 2015-11-11T02:22:47.846Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0139 02:23:02.47M 2015-11-11T02:22:48.051Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0138 02:23:02.67M 2015-11-11T02:22:48.256Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.095 34.416 1499.0131 02:23:02.87M 2015-11-11T02:22:48.456Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0132 02:23:03.09M 2015-11-11T02:22:48.661Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.094 34.415 1499.0125 02:23:03.29M 2015-11-11T02:22:48.861Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.100 34.421 1499.0195 02:23:03.49M 2015-11-11T02:22:49.071Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.102 34.423 1499.0223 02:23:03.69M 2015-11-11T02:22:49.271Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.104 34.424 1499.0237 02:23:03.89M 2015-11-11T02:22:49.492Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.103 34.423 1499.0234 02:23:04.11M 2015-11-11T02:22:49.680Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.103 34.423 1499.0232 02:23:04.32M 2015-11-11T02:22:49.881Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.102 34.422 1499.0222 02:23:04.51M 2015-11-11T02:22:50.081Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.421 1499.0214 02:23:04.70M 2015-11-11T02:22:50.331Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.421 1499.0199 02:23:04.90M 2015-11-11T02:22:50.486Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.099 34.419 1499.0183 02:23:05.17M 2015-11-11T02:22:50.692Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.418 1499.0164 02:23:05.32M 2015-11-11T02:22:50.896Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0157 02:23:05.52M 2015-11-11T02:22:51.097Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0149 02:23:05.72M 2015-11-11T02:22:51.296Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.090 34.411 1499.0056 02:23:05.92M 2015-11-11T02:22:51.506Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.090 34.411 1499.0052 02:23:06.13M 2015-11-11T02:22:51.706Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.090 34.411 1499.0052 02:23:06.34M 2015-11-11T02:22:51.912Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.091 34.411 1499.0065 02:23:06.53M 2015-11-11T02:22:52.112Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.091 34.411 1499.0066 02:23:06.73M 2015-11-11T02:22:52.312Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.090 34.411 1499.0056 02:23:06.93M 2015-11-11T02:22:52.549Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.089 34.410 1499.0039 02:23:07.15M 2015-11-11T02:22:52.722Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.088 34.409 1499.0016 02:23:07.35M 2015-11-11T02:22:52.927Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.088 34.409 1499.0009 02:23:07.55M 2015-11-11T02:22:53.127Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.088 34.409 1499.0007 02:23:07.75M 2015-11-11T02:22:53.327Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.088 34.409 1499.0013 02:23:07.95M 2015-11-11T02:22:53.537Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.088 34.409 1499.0011 02:23:08.16M 2015-11-11T02:22:53.732Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.088 34.409 1499.0024 02:23:08.36M 2015-11-11T02:22:53.957Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.088 34.409 1499.0027 02:23:08.56M 2015-11-11T02:22:54.142Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.089 34.409 1499.0032 02:23:08.78M 2015-11-11T02:22:54.347Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.089 34.409 1499.0037 02:23:08.96M 2015-11-11T02:22:54.552Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.089 34.409 1499.0037 02:23:09.18M 2015-11-11T02:22:54.752Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.088 34.408 1499.0022 02:23:09.38M 2015-11-11T02:22:54.957Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.086 34.407 1499.0001 02:23:09.58M 2015-11-11T02:22:55.157Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.094 34.415 1499.0083 02:23:09.78M 2015-11-11T02:22:55.362Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.095 34.415 1499.0090 02:23:09.97M 2015-11-11T02:22:55.567Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.096 34.416 1499.0101 02:23:10.20M 2015-11-11T02:22:55.767Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.417 1499.0123 02:23:10.40M 2015-11-11T02:22:55.972Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.097 34.417 1499.0144 02:23:10.59M 2015-11-11T02:22:56.172Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.098 34.418 1499.0145 02:23:10.79M 2015-11-11T02:22:56.377Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.099 34.419 1499.0170 02:23:11.01M 2015-11-11T02:22:56.582Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.100 34.420 1499.0179 02:23:11.21M 2015-11-11T02:22:56.782Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.099 34.419 1499.0168 02:23:11.41M 2015-11-11T02:22:56.987Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.099 34.419 1499.0160 02:23:11.61M 2015-11-11T02:22:57.187Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0164 02:23:11.81M 2015-11-11T02:22:57.387Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0162 02:23:12.03M 2015-11-11T02:22:57.592Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0157 02:23:12.22M 2015-11-11T02:22:57.797Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0159 02:23:12.42M 2015-11-11T02:22:58.002Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.097 34.417 1499.0156 02:23:12.62M 2015-11-11T02:22:58.202Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0156 02:23:12.82M 2015-11-11T02:22:58.422Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.097 34.417 1499.0157 02:23:13.04M 2015-11-11T02:22:58.607Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.097 34.417 1499.0156 02:23:13.26M 2015-11-11T02:22:58.812Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.097 34.417 1499.0157 02:23:13.44M 2015-11-11T02:22:59.017Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.098 34.417 1499.0161 02:23:13.64M 2015-11-11T02:22:59.217Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0164 02:23:13.84M 2015-11-11T02:22:59.422Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0160 02:23:14.06M 2015-11-11T02:22:59.627Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.097 34.417 1499.0153 02:23:14.26M 2015-11-11T02:22:59.827Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.097 34.417 1499.0149 02:23:14.46M