2015-11-11T02:21:00.042Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.095 34.414 1499.0155 02:21:14.66M 2015-11-11T02:21:00.242Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.413 1499.0137 02:21:14.86M 2015-11-11T02:21:00.447Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.096 34.414 1499.0146 02:21:15.08M 2015-11-11T02:21:00.647Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.097 34.415 1499.0159 02:21:15.27M 2015-11-11T02:21:00.852Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0175 02:21:15.47M 2015-11-11T02:21:01.052Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.099 34.418 1499.0186 02:21:15.67M 2015-11-11T02:21:01.257Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.100 34.419 1499.0193 02:21:15.87M 2015-11-11T02:21:01.469Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0206 02:21:16.09M 2015-11-11T02:21:01.667Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.102 34.421 1499.0225 02:21:16.29M 2015-11-11T02:21:01.867Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.103 34.422 1499.0239 02:21:16.49M 2015-11-11T02:21:02.072Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.111 34.429 1499.0320 02:21:16.69M 2015-11-11T02:21:02.287Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.105 34.424 1499.0249 02:21:16.89M 2015-11-11T02:21:02.477Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.104 34.423 1499.0238 02:21:17.12M 2015-11-11T02:21:02.677Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.103 34.422 1499.0225 02:21:17.30M 2015-11-11T02:21:02.882Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.101 34.420 1499.0205 02:21:17.50M 2015-11-11T02:21:03.087Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0186 02:21:17.70M 2015-11-11T02:21:03.309Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0173 02:21:17.90M 2015-11-11T02:21:03.509Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.414 1499.0157 02:21:18.12M 2015-11-11T02:21:03.692Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.093 34.412 1499.0126 02:21:18.32M 2015-11-11T02:21:03.897Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.093 34.412 1499.0128 02:21:18.52M 2015-11-11T02:21:04.097Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.413 1499.0144 02:21:18.72M 2015-11-11T02:21:04.302Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.413 1499.0146 02:21:18.91M 2015-11-11T02:21:04.507Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.413 1499.0150 02:21:19.13M 2015-11-11T02:21:04.712Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0170 02:21:19.33M 2015-11-11T02:21:04.912Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.097 34.416 1499.0179 02:21:19.53M 2015-11-11T02:21:05.112Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0199 02:21:19.73M 2015-11-11T02:21:05.317Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.099 34.417 1499.0204 02:21:19.93M 2015-11-11T02:21:05.522Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.099 34.417 1499.0204 02:21:20.15M 2015-11-11T02:21:05.727Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.109 34.427 1499.0319 02:21:20.35M 2015-11-11T02:21:05.927Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.110 34.428 1499.0338 02:21:20.55M 2015-11-11T02:21:06.132Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.114 34.432 1499.0378 02:21:20.74M 2015-11-11T02:21:06.332Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.119 34.437 1499.0433 02:21:20.94M 2015-11-11T02:21:06.537Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.120 34.437 1499.0437 02:21:21.16M 2015-11-11T02:21:06.757Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.121 34.438 1499.0449 02:21:21.36M 2015-11-11T02:21:06.942Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.121 34.439 1499.0458 02:21:21.58M 2015-11-11T02:21:07.147Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.122 34.440 1499.0466 02:21:21.76M 2015-11-11T02:21:07.352Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.123 34.440 1499.0475 02:21:21.96M 2015-11-11T02:21:07.552Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.123 34.440 1499.0481 02:21:22.18M 2015-11-11T02:21:07.757Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.123 34.440 1499.0480 02:21:22.38M 2015-11-11T02:21:07.957Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.120 34.437 1499.0441 02:21:22.58M 2015-11-11T02:21:08.157Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.112 34.429 1499.0350 02:21:22.78M 2015-11-11T02:21:08.362Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.110 34.428 1499.0338 02:21:22.97M 2015-11-11T02:21:08.589Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.109 34.426 1499.0326 02:21:23.19M 2015-11-11T02:21:08.817Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.108 34.425 1499.0310 02:21:23.39M 2015-11-11T02:21:08.972Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.107 34.424 1499.0289 02:21:23.64M 2015-11-11T02:21:09.177Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.099 34.417 1499.0198 02:21:23.79M 2015-11-11T02:21:09.377Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.097 34.416 1499.0192 02:21:24.01M 2015-11-11T02:21:09.582Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.100 34.418 1499.0215 02:21:24.21M 2015-11-11T02:21:09.787Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.100 34.418 1499.0217 02:21:24.41M 2015-11-11T02:21:09.987Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.419 1499.0226 02:21:24.61M 2015-11-11T02:21:10.192Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.102 34.420 1499.0247 02:21:24.81M 2015-11-11T02:21:10.392Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.103 34.421 1499.0264 02:21:25.03M 2015-11-11T02:21:10.597Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.105 34.422 1499.0283 02:21:25.22M 2015-11-11T02:21:10.802Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.105 34.422 1499.0292 02:21:25.42M 2015-11-11T02:21:11.003Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.105 34.422 1499.0291 02:21:25.62M 2015-11-11T02:21:11.222Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.104 34.421 1499.0288 02:21:25.82M 2015-11-11T02:21:11.412Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.105 34.422 1499.0293 02:21:26.06M 2015-11-11T02:21:11.612Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.105 34.422 1499.0292 02:21:26.24M 2015-11-11T02:21:11.817Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.104 34.421 1499.0278 02:21:26.44M 2015-11-11T02:21:12.022Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.103 34.420 1499.0277 02:21:26.64M 2015-11-11T02:21:12.229Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.103 34.420 1499.0269 02:21:26.84M 2015-11-11T02:21:12.422Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.102 34.419 1499.0255 02:21:27.06M 2015-11-11T02:21:12.627Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.101 34.418 1499.0242 02:21:27.25M 2015-11-11T02:21:12.832Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.417 1499.0227 02:21:27.45M 2015-11-11T02:21:13.032Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.098 34.416 1499.0212 02:21:27.65M 2015-11-11T02:21:13.232Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.098 34.415 1499.0209 02:21:27.85M 2015-11-11T02:21:13.442Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.097 34.415 1499.0194 02:21:28.07M 2015-11-11T02:21:13.642Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.097 34.415 1499.0182 02:21:28.27M 2015-11-11T02:21:13.847Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.097 34.415 1499.0182 02:21:28.47M 2015-11-11T02:21:14.047Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.097 34.415 1499.0170 02:21:28.67M 2015-11-11T02:21:14.252Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.096 34.415 1499.0162 02:21:28.86M 2015-11-11T02:21:14.457Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.419 1499.0214 02:21:29.09M 2015-11-11T02:21:14.657Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.099 34.417 1499.0186 02:21:29.28M 2015-11-11T02:21:14.862Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.098 34.417 1499.0167 02:21:29.48M 2015-11-11T02:21:15.062Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.103 34.421 1499.0214 02:21:29.68M 2015-11-11T02:21:15.267Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.104 34.422 1499.0228 02:21:29.88M 2015-11-11T02:21:15.467Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.105 34.424 1499.0245 02:21:30.10M 2015-11-11T02:21:15.692Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.107 34.425 1499.0259 02:21:30.30M 2015-11-11T02:21:15.877Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.108 34.427 1499.0269 02:21:30.51M 2015-11-11T02:21:16.077Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.109 34.428 1499.0281 02:21:30.70M 2015-11-11T02:21:16.282Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.111 34.429 1499.0297 02:21:30.90M 2015-11-11T02:21:16.482Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.106 34.425 1499.0258 02:21:31.12M 2015-11-11T02:21:16.687Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.105 34.424 1499.0247 02:21:31.31M 2015-11-11T02:21:16.892Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.104 34.423 1499.0227 02:21:31.51M 2015-11-11T02:21:17.092Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0165 02:21:31.71M 2015-11-11T02:21:17.297Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0164 02:21:31.91M 2015-11-11T02:21:17.497Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.098 34.418 1499.0166 02:21:32.13M 2015-11-11T02:21:17.708Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.417 1499.0175 02:21:32.33M 2015-11-11T02:21:17.908Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.102 34.421 1499.0222 02:21:32.53M 2015-11-11T02:21:18.114Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.103 34.422 1499.0233 02:21:32.73M 2015-11-11T02:21:18.313Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.421 1499.0210 02:21:32.93M 2015-11-11T02:21:18.517Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.421 1499.0217 02:21:33.15M 2015-11-11T02:21:18.717Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.420 1499.0212 02:21:33.34M 2015-11-11T02:21:18.962Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.420 1499.0215 02:21:33.54M 2015-11-11T02:21:19.127Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.100 34.420 1499.0216 02:21:33.78M 2015-11-11T02:21:19.327Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.419 1499.0200 02:21:33.94M 2015-11-11T02:21:19.532Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.101 34.421 1499.0219 02:21:34.16M 2015-11-11T02:21:19.732Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.101 34.421 1499.0221 02:21:34.36M 2015-11-11T02:21:19.937Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.101 34.420 1499.0223 02:21:34.56M 2015-11-11T02:21:20.158Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.100 34.419 1499.0211 02:21:34.76M 2015-11-11T02:21:20.342Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.099 34.418 1499.0208 02:21:34.97M 2015-11-11T02:21:20.547Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.101 34.420 1499.0217 02:21:35.18M 2015-11-11T02:21:20.753Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.101 34.421 1499.0216 02:21:35.37M 2015-11-11T02:21:20.953Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.102 34.421 1499.0225 02:21:35.57M 2015-11-11T02:21:21.158Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.102 34.421 1499.0229 02:21:35.77M 2015-11-11T02:21:21.358Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.102 34.421 1499.0234 02:21:35.97M 2015-11-11T02:21:21.563Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.102 34.421 1499.0244 02:21:36.19M 2015-11-11T02:21:21.763Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.103 34.422 1499.0255 02:21:36.39M 2015-11-11T02:21:21.968Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.104 34.423 1499.0251 02:21:36.59M 2015-11-11T02:21:22.168Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.103 34.422 1499.0234 02:21:36.79M 2015-11-11T02:21:22.373Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.102 34.421 1499.0219 02:21:37.00M 2015-11-11T02:21:22.589Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0200 02:21:37.20M 2015-11-11T02:21:22.778Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0200 02:21:37.40M 2015-11-11T02:21:22.983Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0192 02:21:37.60M 2015-11-11T02:21:23.188Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.101 34.421 1499.0194 02:21:37.80M 2015-11-11T02:21:23.388Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.421 1499.0189 02:21:38.02M 2015-11-11T02:21:23.593Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.102 34.422 1499.0195 02:21:38.22M 2015-11-11T02:21:23.793Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.103 34.424 1499.0212 02:21:38.42M 2015-11-11T02:21:23.998Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.105 34.425 1499.0231 02:21:38.62M 2015-11-11T02:21:24.203Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.106 34.426 1499.0223 02:21:38.82M 2015-11-11T02:21:24.403Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.105 34.426 1499.0209 02:21:39.04M 2015-11-11T02:21:24.623Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.105 34.426 1499.0204 02:21:39.23M 2015-11-11T02:21:24.808Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.106 34.426 1499.0212 02:21:39.45M 2015-11-11T02:21:25.013Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.106 34.426 1499.0210 02:21:39.63M 2015-11-11T02:21:25.218Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.106 34.426 1499.0197 02:21:39.83M 2015-11-11T02:21:25.418Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.106 34.426 1499.0208 02:21:40.05M 2015-11-11T02:21:25.623Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.106 34.426 1499.0208 02:21:40.25M 2015-11-11T02:21:25.828Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.106 34.426 1499.0220 02:21:40.45M 2015-11-11T02:21:26.028Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.107 34.427 1499.0245 02:21:40.65M 2015-11-11T02:21:26.233Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.108 34.427 1499.0259 02:21:40.85M 2015-11-11T02:21:26.433Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.108 34.427 1499.0253 02:21:41.07M 2015-11-11T02:21:26.669Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.105 34.424 1499.0225 02:21:41.26M 2015-11-11T02:21:26.838Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.104 34.422 1499.0226 02:21:41.46M 2015-11-11T02:21:27.043Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.102 34.420 1499.0216 02:21:41.66M 2015-11-11T02:21:27.248Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.101 34.420 1499.0200 02:21:41.86M 2015-11-11T02:21:27.448Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.101 34.419 1499.0190 02:21:42.08M 2015-11-11T02:21:27.653Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.099 34.418 1499.0172 02:21:42.28M 2015-11-11T02:21:27.853Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0151 02:21:42.48M 2015-11-11T02:21:28.058Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.418 1499.0155 02:21:42.68M 2015-11-11T02:21:28.263Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0154 02:21:42.88M 2015-11-11T02:21:28.463Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.419 1499.0167 02:21:43.10M 2015-11-11T02:21:28.668Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.101 34.420 1499.0173 02:21:43.29M 2015-11-11T02:21:28.868Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.098 34.417 1499.0139 02:21:43.49M 2015-11-11T02:21:29.093Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.097 34.416 1499.0139 02:21:43.69M 2015-11-11T02:21:29.278Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.096 34.416 1499.0145 02:21:43.91M 2015-11-11T02:21:29.483Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.096 34.416 1499.0148 02:21:44.11M 2015-11-11T02:21:29.683Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.104 34.423 1499.0237 02:21:44.31M 2015-11-11T02:21:29.888Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.105 34.424 1499.0249 02:21:44.51M 2015-11-11T02:21:30.088Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.106 34.425 1499.0260 02:21:44.71M 2015-11-11T02:21:30.293Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.107 34.426 1499.0280 02:21:44.91M 2015-11-11T02:21:30.493Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.107 34.426 1499.0286 02:21:45.12M 2015-11-11T02:21:30.698Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.108 34.427 1499.0305 02:21:45.32M 2015-11-11T02:21:30.904Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.110 34.429 1499.0313 02:21:45.52M 2015-11-11T02:21:31.103Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.109 34.428 1499.0313 02:21:45.72M 2015-11-11T02:21:31.303Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.109 34.428 1499.0306 02:21:45.92M 2015-11-11T02:21:31.508Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.108 34.427 1499.0289 02:21:46.14M 2015-11-11T02:21:31.718Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.106 34.426 1499.0271 02:21:46.34M 2015-11-11T02:21:31.918Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.105 34.425 1499.0240 02:21:46.54M 2015-11-11T02:21:32.118Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.105 34.425 1499.0233 02:21:46.74M 2015-11-11T02:21:32.323Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.104 34.425 1499.0220 02:21:46.93M 2015-11-11T02:21:32.523Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.102 34.423 1499.0200 02:21:47.15M 2015-11-11T02:21:32.749Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.103 34.424 1499.0203 02:21:47.35M 2015-11-11T02:21:32.928Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.103 34.423 1499.0204 02:21:47.55M 2015-11-11T02:21:33.133Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.102 34.423 1499.0198 02:21:47.75M 2015-11-11T02:21:33.338Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.101 34.422 1499.0190 02:21:47.95M 2015-11-11T02:21:33.558Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.100 34.422 1499.0173 02:21:48.17M 2015-11-11T02:21:33.743Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.099 34.421 1499.0162 02:21:48.38M 2015-11-11T02:21:33.943Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.097 34.419 1499.0134 02:21:48.57M 2015-11-11T02:21:34.153Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.098 34.419 1499.0133 02:21:48.76M 2015-11-11T02:21:34.353Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.096 34.417 1499.0120 02:21:48.97M 2015-11-11T02:21:34.553Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.095 34.416 1499.0115 02:21:49.18M 2015-11-11T02:21:34.758Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.096 34.418 1499.0126 02:21:49.38M 2015-11-11T02:21:34.963Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.105 34.426 1499.0221 02:21:49.58M 2015-11-11T02:21:35.163Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.100 34.420 1499.0168 02:21:49.78M 2015-11-11T02:21:35.368Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.098 34.418 1499.0149 02:21:50.00M 2015-11-11T02:21:35.573Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.096 34.417 1499.0133 02:21:50.20M 2015-11-11T02:21:35.773Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.095 34.415 1499.0115 02:21:50.40M 2015-11-11T02:21:35.978Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.093 34.413 1499.0094 02:21:50.60M 2015-11-11T02:21:36.178Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.095 34.417 1499.0082 02:21:50.80M 2015-11-11T02:21:36.383Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.096 34.418 1499.0094 02:21:51.01M 2015-11-11T02:21:36.583Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.100 34.421 1499.0132 02:21:51.21M 2015-11-11T02:21:36.788Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.102 34.423 1499.0161 02:21:51.41M 2015-11-11T02:21:36.993Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.103 34.424 1499.0150 02:21:51.61M 2015-11-11T02:21:37.193Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.103 34.424 1499.0143 02:21:51.81M 2015-11-11T02:21:37.398Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.102 34.424 1499.0131 02:21:52.03M 2015-11-11T02:21:37.598Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.103 34.425 1499.0122 02:21:52.23M 2015-11-11T02:21:37.803Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.104 34.425 1499.0143 02:21:52.43M 2015-11-11T02:21:38.023Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.098 34.420 1499.0093 02:21:52.63M 2015-11-11T02:21:38.208Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.098 34.419 1499.0092 02:21:52.84M 2015-11-11T02:21:38.413Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.097 34.418 1499.0085 02:21:53.04M 2015-11-11T02:21:38.618Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.097 34.418 1499.0081 02:21:53.24M 2015-11-11T02:21:38.818Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.097 34.418 1499.0082 02:21:53.44M 2015-11-11T02:21:39.023Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.097 34.418 1499.0085 02:21:53.64M 2015-11-11T02:21:39.223Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.097 34.417 1499.0092 02:21:53.84M 2015-11-11T02:21:39.428Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.096 34.417 1499.0099 02:21:54.06M 2015-11-11T02:21:39.628Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.096 34.417 1499.0099 02:21:54.26M 2015-11-11T02:21:39.833Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.096 34.416 1499.0101 02:21:54.46M 2015-11-11T02:21:40.038Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.096 34.417 1499.0101 02:21:54.65M 2015-11-11T02:21:40.243Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.091 34.412 1499.0054 02:21:54.85M 2015-11-11T02:21:40.438Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.090 34.410 1499.0043 02:21:55.07M 2015-11-11T02:21:40.643Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.089 34.409 1499.0031 02:21:55.27M 2015-11-11T02:21:40.848Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.088 34.409 1499.0031 02:21:55.47M 2015-11-11T02:21:41.053Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.089 34.409 1499.0037 02:21:55.67M 2015-11-11T02:21:41.253Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.090 34.410 1499.0052 02:21:55.87M 2015-11-11T02:21:41.453Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.090 34.410 1499.0067 02:21:56.09M 2015-11-11T02:21:41.658Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.091 34.411 1499.0087 02:21:56.29M 2015-11-11T02:21:41.863Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.088 34.408 1499.0057 02:21:56.49M 2015-11-11T02:21:42.068Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.088 34.408 1499.0065 02:21:56.69M 2015-11-11T02:21:42.268Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.094 34.413 1499.0134 02:21:56.88M 2015-11-11T02:21:42.489Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.415 1499.0160 02:21:57.10M 2015-11-11T02:21:42.674Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.416 1499.0179 02:21:57.32M 2015-11-11T02:21:42.879Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.098 34.417 1499.0199 02:21:57.50M 2015-11-11T02:21:43.083Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.100 34.418 1499.0225 02:21:57.70M 2015-11-11T02:21:43.288Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.101 34.419 1499.0244 02:21:57.90M 2015-11-11T02:21:43.489Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.102 34.420 1499.0265 02:21:58.12M 2015-11-11T02:21:43.688Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.102 34.420 1499.0275 02:21:58.32M 2015-11-11T02:21:43.894Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.102 34.420 1499.0266 02:21:58.52M 2015-11-11T02:21:44.098Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.101 34.420 1499.0248 02:21:58.72M 2015-11-11T02:21:44.349Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.419 1499.0220 02:21:58.91M 2015-11-11T02:21:44.504Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.099 34.418 1499.0195 02:21:59.18M 2015-11-11T02:21:44.704Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.414 1499.0143 02:21:59.33M 2015-11-11T02:21:44.909Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.415 1499.0149 02:21:59.53M 2015-11-11T02:21:45.114Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.414 1499.0134 02:21:59.73M 2015-11-11T02:21:45.314Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0128 02:21:59.93M 2015-11-11T02:21:45.519Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.097 34.416 1499.0154 02:22:00.15M 2015-11-11T02:21:45.719Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.097 34.416 1499.0155 02:22:00.35M 2015-11-11T02:21:45.924Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.097 34.417 1499.0153 02:22:00.54M 2015-11-11T02:21:46.129Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.098 34.418 1499.0151 02:22:00.75M 2015-11-11T02:21:46.329Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.098 34.418 1499.0157 02:22:00.95M 2015-11-11T02:21:46.534Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.091 34.412 1499.0073 02:22:01.16M 2015-11-11T02:21:46.739Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.090 34.410 1499.0051 02:22:01.36M 2015-11-11T02:21:46.954Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.088 34.409 1499.0038 02:22:01.56M 2015-11-11T02:21:47.139Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.089 34.410 1499.0048 02:22:01.78M 2015-11-11T02:21:47.344Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.090 34.410 1499.0060 02:22:01.96M 2015-11-11T02:21:47.549Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.091 34.411 1499.0067 02:22:02.18M 2015-11-11T02:21:47.754Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.092 34.412 1499.0084 02:22:02.38M 2015-11-11T02:21:47.954Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.088 34.409 1499.0048 02:22:02.58M 2015-11-11T02:21:48.159Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.088 34.408 1499.0032 02:22:02.77M 2015-11-11T02:21:48.359Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.088 34.408 1499.0024 02:22:02.97M 2015-11-11T02:21:48.564Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.087 34.408 1499.0017 02:22:03.19M 2015-11-11T02:21:48.764Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.087 34.408 1499.0011 02:22:03.39M 2015-11-11T02:21:48.969Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.086 34.407 1499.0006 02:22:03.59M 2015-11-11T02:21:49.169Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.085 34.406 1499.0001 02:22:03.79M 2015-11-11T02:21:49.424Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.085 34.405 1499.0004 02:22:04.01M 2015-11-11T02:21:49.579Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.095 34.415 1499.0121 02:22:04.25M 2015-11-11T02:21:49.779Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.095 34.415 1499.0118 02:22:04.41M 2015-11-11T02:21:49.984Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.094 34.414 1499.0111 02:22:04.60M 2015-11-11T02:21:50.184Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.093 34.413 1499.0107 02:22:04.80M 2015-11-11T02:21:50.394Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.092 34.412 1499.0094 02:22:05.02M 2015-11-11T02:21:50.594Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.090 34.410 1499.0073 02:22:05.22M 2015-11-11T02:21:50.794Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.091 34.410 1499.0084 02:22:05.42M 2015-11-11T02:21:50.999Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.411 1499.0105 02:22:05.62M 2015-11-11T02:21:51.204Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.093 34.413 1499.0078 02:22:05.82M 2015-11-11T02:21:51.424Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.094 34.414 1499.0092 02:22:06.04M 2015-11-11T02:21:51.609Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.094 34.415 1499.0093 02:22:06.25M 2015-11-11T02:21:51.814Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.091 34.412 1499.0039 02:22:06.44M 2015-11-11T02:21:52.014Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.090 34.412 1499.0039 02:22:06.64M 2015-11-11T02:21:52.219Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.091 34.412 1499.0044 02:22:06.83M 2015-11-11T02:21:52.419Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.083 34.405 1498.9957 02:22:07.05M 2015-11-11T02:21:52.624Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.082 34.404 1498.9944 02:22:07.25M 2015-11-11T02:21:52.829Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.083 34.405 1498.9954 02:22:07.45M 2015-11-11T02:21:53.029Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.084 34.405 1498.9967 02:22:07.65M 2015-11-11T02:21:53.234Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.084 34.405 1498.9968 02:22:07.85M 2015-11-11T02:21:53.434Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.084 34.405 1498.9973 02:22:08.07M 2015-11-11T02:21:53.640Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.084 34.405 1498.9987 02:22:08.27M 2015-11-11T02:21:53.844Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.084 34.405 1498.9999 02:22:08.46M 2015-11-11T02:21:54.044Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.085 34.405 1499.0013 02:22:08.67M 2015-11-11T02:21:54.249Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.086 34.406 1499.0032 02:22:08.86M 2015-11-11T02:21:54.454Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.086 34.406 1499.0040 02:22:09.08M 2015-11-11T02:21:54.654Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.093 34.412 1499.0111 02:22:09.28M 2015-11-11T02:21:54.869Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.094 34.413 1499.0126 02:22:09.48M 2015-11-11T02:21:55.059Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.095 34.414 1499.0150 02:22:09.68M 2015-11-11T02:21:55.264Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.097 34.415 1499.0171 02:22:09.88M 2015-11-11T02:21:55.469Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.096 34.414 1499.0162 02:22:10.10M 2015-11-11T02:21:55.669Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.095 34.414 1499.0149 02:22:10.30M 2015-11-11T02:21:55.889Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.094 34.413 1499.0129 02:22:10.50M 2015-11-11T02:21:56.074Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.093 34.412 1499.0117 02:22:10.71M 2015-11-11T02:21:56.279Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.095 34.414 1499.0149 02:22:10.89M 2015-11-11T02:21:56.484Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.096 34.415 1499.0157 02:22:11.11M 2015-11-11T02:21:56.685Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.097 34.416 1499.0167 02:22:11.31M 2015-11-11T02:21:56.889Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.417 1499.0181 02:22:11.51M 2015-11-11T02:21:57.089Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.099 34.418 1499.0189 02:22:11.71M 2015-11-11T02:21:57.294Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.100 34.419 1499.0200 02:22:11.91M 2015-11-11T02:21:57.494Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0183 02:22:12.13M 2015-11-11T02:21:57.700Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.098 34.416 1499.0183 02:22:12.32M 2015-11-11T02:21:57.904Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.097 34.416 1499.0175 02:22:12.53M 2015-11-11T02:21:58.109Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0168 02:22:12.73M 2015-11-11T02:21:58.309Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.418 1499.0211 02:22:12.92M 2015-11-11T02:21:58.514Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.101 34.419 1499.0220 02:22:13.14M 2015-11-11T02:21:58.719Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.100 34.418 1499.0214 02:22:13.34M 2015-11-11T02:21:58.919Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.088 34.407 1499.0079 02:22:13.54M 2015-11-11T02:21:59.124Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.087 34.406 1499.0070 02:22:13.74M 2015-11-11T02:21:59.324Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.086 34.405 1499.0065 02:22:13.94M 2015-11-11T02:21:59.574Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.086 34.405 1499.0057 02:22:14.16M 2015-11-11T02:21:59.729Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.085 34.405 1499.0046 02:22:14.40M 2015-11-11T02:21:59.934Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.085 34.404 1499.0028 02:22:14.56M