2015-11-11T02:20:00.149Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.098 34.418 1499.0156 02:20:14.76M 2015-11-11T02:20:00.349Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0133 02:20:14.96M 2015-11-11T02:20:00.554Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.095 34.415 1499.0120 02:20:15.18M 2015-11-11T02:20:00.754Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.095 34.415 1499.0131 02:20:15.38M 2015-11-11T02:20:00.959Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.094 34.414 1499.0127 02:20:15.57M 2015-11-11T02:20:01.159Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.094 34.414 1499.0117 02:20:15.77M 2015-11-11T02:20:01.364Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.414 1499.0125 02:20:15.97M 2015-11-11T02:20:01.569Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.094 34.414 1499.0123 02:20:16.19M 2015-11-11T02:20:01.769Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.414 1499.0123 02:20:16.39M 2015-11-11T02:20:01.974Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.414 1499.0129 02:20:16.59M 2015-11-11T02:20:02.179Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.093 34.413 1499.0123 02:20:16.79M 2015-11-11T02:20:02.379Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0112 02:20:17.01M 2015-11-11T02:20:02.579Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.414 1499.0139 02:20:17.21M 2015-11-11T02:20:02.789Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.415 1499.0146 02:20:17.40M 2015-11-11T02:20:02.989Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.414 1499.0156 02:20:17.60M 2015-11-11T02:20:03.189Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.414 1499.0150 02:20:17.80M 2015-11-11T02:20:03.394Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.096 34.415 1499.0153 02:20:18.02M 2015-11-11T02:20:03.599Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.097 34.416 1499.0168 02:20:18.22M 2015-11-11T02:20:03.799Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.417 1499.0181 02:20:18.42M 2015-11-11T02:20:04.005Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.096 34.414 1499.0146 02:20:18.62M 2015-11-11T02:20:04.224Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.097 34.416 1499.0176 02:20:18.82M 2015-11-11T02:20:04.409Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.098 34.417 1499.0176 02:20:19.05M 2015-11-11T02:20:04.614Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.099 34.418 1499.0182 02:20:19.24M 2015-11-11T02:20:04.829Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.418 1499.0184 02:20:19.44M 2015-11-11T02:20:05.019Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.100 34.419 1499.0183 02:20:19.63M 2015-11-11T02:20:05.219Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.420 1499.0184 02:20:19.83M 2015-11-11T02:20:05.424Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.101 34.420 1499.0187 02:20:20.05M 2015-11-11T02:20:05.629Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.096 34.415 1499.0123 02:20:20.25M 2015-11-11T02:20:05.829Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.094 34.414 1499.0112 02:20:20.45M 2015-11-11T02:20:06.034Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.093 34.413 1499.0093 02:20:20.65M 2015-11-11T02:20:06.239Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.094 34.413 1499.0107 02:20:20.85M 2015-11-11T02:20:06.439Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.414 1499.0121 02:20:21.07M 2015-11-11T02:20:06.644Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0132 02:20:21.27M 2015-11-11T02:20:06.844Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.097 34.416 1499.0138 02:20:21.47M 2015-11-11T02:20:07.049Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0133 02:20:21.67M 2015-11-11T02:20:07.249Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.097 34.416 1499.0139 02:20:21.86M 2015-11-11T02:20:07.454Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.097 34.416 1499.0142 02:20:22.08M 2015-11-11T02:20:07.655Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0155 02:20:22.28M 2015-11-11T02:20:07.864Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.421 1499.0215 02:20:22.48M 2015-11-11T02:20:08.065Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.100 34.419 1499.0198 02:20:22.68M 2015-11-11T02:20:08.265Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.099 34.417 1499.0200 02:20:22.88M 2015-11-11T02:20:08.469Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.098 34.416 1499.0195 02:20:23.10M 2015-11-11T02:20:08.690Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.097 34.415 1499.0184 02:20:23.30M 2015-11-11T02:20:08.875Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.096 34.414 1499.0183 02:20:23.51M 2015-11-11T02:20:09.079Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.095 34.413 1499.0167 02:20:23.69M 2015-11-11T02:20:09.284Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.099 34.417 1499.0205 02:20:23.89M 2015-11-11T02:20:09.484Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.417 1499.0219 02:20:24.11M 2015-11-11T02:20:09.709Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.417 1499.0221 02:20:24.31M 2015-11-11T02:20:09.889Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.100 34.418 1499.0234 02:20:24.51M 2015-11-11T02:20:10.094Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.095 34.413 1499.0177 02:20:24.71M 2015-11-11T02:20:10.294Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.412 1499.0165 02:20:24.91M 2015-11-11T02:20:10.505Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.093 34.412 1499.0157 02:20:25.12M 2015-11-11T02:20:10.705Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.094 34.412 1499.0168 02:20:25.33M 2015-11-11T02:20:10.910Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.412 1499.0164 02:20:25.53M 2015-11-11T02:20:11.110Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.094 34.412 1499.0170 02:20:25.72M 2015-11-11T02:20:11.315Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.095 34.414 1499.0177 02:20:25.92M 2015-11-11T02:20:11.515Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.414 1499.0168 02:20:26.14M 2015-11-11T02:20:11.720Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.095 34.414 1499.0165 02:20:26.34M 2015-11-11T02:20:11.925Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.413 1499.0156 02:20:26.54M 2015-11-11T02:20:12.125Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.093 34.412 1499.0144 02:20:26.74M 2015-11-11T02:20:12.330Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.092 34.411 1499.0126 02:20:26.94M 2015-11-11T02:20:12.530Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.414 1499.0142 02:20:27.16M 2015-11-11T02:20:12.735Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.414 1499.0137 02:20:27.35M 2015-11-11T02:20:12.935Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.414 1499.0135 02:20:27.55M 2015-11-11T02:20:13.160Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.095 34.415 1499.0138 02:20:27.75M 2015-11-11T02:20:13.349Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.096 34.415 1499.0144 02:20:27.97M 2015-11-11T02:20:13.545Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.097 34.416 1499.0155 02:20:28.17M 2015-11-11T02:20:13.750Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.097 34.416 1499.0161 02:20:28.37M 2015-11-11T02:20:13.950Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0165 02:20:28.57M 2015-11-11T02:20:14.155Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.097 34.416 1499.0161 02:20:28.77M 2015-11-11T02:20:14.360Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.097 34.415 1499.0164 02:20:28.97M 2015-11-11T02:20:14.560Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.097 34.415 1499.0167 02:20:29.19M 2015-11-11T02:20:14.765Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.096 34.415 1499.0162 02:20:29.39M 2015-11-11T02:20:14.965Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.096 34.414 1499.0157 02:20:29.59M 2015-11-11T02:20:15.165Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.095 34.414 1499.0146 02:20:29.78M 2015-11-11T02:20:15.375Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.094 34.413 1499.0137 02:20:30.00M 2015-11-11T02:20:15.575Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.418 1499.0195 02:20:30.20M 2015-11-11T02:20:15.775Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.096 34.415 1499.0151 02:20:30.40M 2015-11-11T02:20:15.989Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.095 34.414 1499.0139 02:20:30.60M 2015-11-11T02:20:16.180Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.094 34.413 1499.0127 02:20:30.80M 2015-11-11T02:20:16.391Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.093 34.413 1499.0114 02:20:31.01M 2015-11-11T02:20:16.591Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.092 34.412 1499.0100 02:20:31.22M 2015-11-11T02:20:16.795Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.091 34.411 1499.0094 02:20:31.42M 2015-11-11T02:20:17.000Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.091 34.411 1499.0093 02:20:31.61M 2015-11-11T02:20:17.200Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.091 34.411 1499.0099 02:20:31.81M 2015-11-11T02:20:17.405Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.412 1499.0104 02:20:32.03M 2015-11-11T02:20:17.625Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.093 34.412 1499.0111 02:20:32.23M 2015-11-11T02:20:17.810Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.093 34.413 1499.0122 02:20:32.45M 2015-11-11T02:20:18.015Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.094 34.413 1499.0120 02:20:32.63M 2015-11-11T02:20:18.215Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.413 1499.0129 02:20:32.83M 2015-11-11T02:20:18.420Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0135 02:20:33.05M 2015-11-11T02:20:18.625Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.094 34.413 1499.0140 02:20:33.24M 2015-11-11T02:20:18.825Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.099 34.418 1499.0197 02:20:33.45M 2015-11-11T02:20:19.031Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.418 1499.0206 02:20:33.64M 2015-11-11T02:20:19.231Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.099 34.418 1499.0193 02:20:33.84M 2015-11-11T02:20:19.435Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.098 34.417 1499.0181 02:20:34.06M 2015-11-11T02:20:19.635Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.097 34.416 1499.0160 02:20:34.26M 2015-11-11T02:20:19.835Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.416 1499.0135 02:20:34.46M 2015-11-11T02:20:20.045Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0161 02:20:34.66M 2015-11-11T02:20:20.245Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.098 34.417 1499.0138 02:20:34.86M 2015-11-11T02:20:20.445Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.086 34.406 1499.0010 02:20:35.08M 2015-11-11T02:20:20.650Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.089 34.409 1499.0035 02:20:35.27M 2015-11-11T02:20:20.855Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.090 34.410 1499.0038 02:20:35.47M 2015-11-11T02:20:21.060Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.090 34.410 1499.0034 02:20:35.67M 2015-11-11T02:20:21.260Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.090 34.410 1499.0042 02:20:35.87M 2015-11-11T02:20:21.465Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.091 34.411 1499.0054 02:20:36.09M 2015-11-11T02:20:21.665Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.092 34.412 1499.0065 02:20:36.29M 2015-11-11T02:20:21.871Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.094 34.414 1499.0082 02:20:36.49M 2015-11-11T02:20:22.090Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.415 1499.0105 02:20:36.69M 2015-11-11T02:20:22.275Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.095 34.415 1499.0112 02:20:36.90M 2015-11-11T02:20:22.480Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.095 34.414 1499.0116 02:20:37.11M 2015-11-11T02:20:22.680Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.095 34.414 1499.0129 02:20:37.31M 2015-11-11T02:20:22.885Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.414 1499.0139 02:20:37.50M 2015-11-11T02:20:23.085Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.095 34.414 1499.0144 02:20:37.70M 2015-11-11T02:20:23.290Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.095 34.414 1499.0149 02:20:37.90M 2015-11-11T02:20:23.495Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.413 1499.0153 02:20:38.12M 2015-11-11T02:20:23.700Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.095 34.414 1499.0148 02:20:38.32M 2015-11-11T02:20:23.900Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.413 1499.0159 02:20:38.52M 2015-11-11T02:20:24.105Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.096 34.414 1499.0179 02:20:38.72M 2015-11-11T02:20:24.312Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.096 34.415 1499.0187 02:20:38.92M 2015-11-11T02:20:24.512Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0144 02:20:39.14M 2015-11-11T02:20:24.712Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0145 02:20:39.33M 2015-11-11T02:20:24.915Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.096 34.416 1499.0133 02:20:39.53M 2015-11-11T02:20:25.115Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.096 34.416 1499.0135 02:20:39.73M 2015-11-11T02:20:25.320Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.096 34.417 1499.0139 02:20:39.93M 2015-11-11T02:20:25.525Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.097 34.417 1499.0148 02:20:40.15M 2015-11-11T02:20:25.725Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.096 34.417 1499.0135 02:20:40.35M 2015-11-11T02:20:25.930Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.096 34.417 1499.0129 02:20:40.55M 2015-11-11T02:20:26.130Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.096 34.417 1499.0135 02:20:40.75M 2015-11-11T02:20:26.335Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0144 02:20:40.95M 2015-11-11T02:20:26.560Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.418 1499.0151 02:20:41.17M 2015-11-11T02:20:26.745Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.097 34.417 1499.0143 02:20:41.38M 2015-11-11T02:20:26.945Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.097 34.417 1499.0143 02:20:41.56M 2015-11-11T02:20:27.151Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.097 34.417 1499.0137 02:20:41.76M 2015-11-11T02:20:27.350Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0137 02:20:41.96M 2015-11-11T02:20:27.555Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.096 34.416 1499.0139 02:20:42.18M 2015-11-11T02:20:27.760Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.096 34.416 1499.0131 02:20:42.38M 2015-11-11T02:20:27.960Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.097 34.416 1499.0133 02:20:42.58M 2015-11-11T02:20:28.165Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.096 34.416 1499.0128 02:20:42.78M 2015-11-11T02:20:28.365Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.097 34.416 1499.0127 02:20:43.00M 2015-11-11T02:20:28.570Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0132 02:20:43.19M 2015-11-11T02:20:28.770Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.417 1499.0131 02:20:43.39M 2015-11-11T02:20:28.975Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.098 34.417 1499.0135 02:20:43.59M 2015-11-11T02:20:29.180Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.097 34.417 1499.0133 02:20:43.79M 2015-11-11T02:20:29.380Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.097 34.417 1499.0135 02:20:44.01M 2015-11-11T02:20:29.585Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.416 1499.0134 02:20:44.21M 2015-11-11T02:20:29.791Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.102 34.420 1499.0192 02:20:44.41M 2015-11-11T02:20:29.995Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.421 1499.0195 02:20:44.61M 2015-11-11T02:20:30.195Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.101 34.420 1499.0197 02:20:44.81M 2015-11-11T02:20:30.400Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.101 34.420 1499.0200 02:20:45.03M 2015-11-11T02:20:30.600Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.101 34.420 1499.0211 02:20:45.23M 2015-11-11T02:20:30.805Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.102 34.420 1499.0222 02:20:45.43M 2015-11-11T02:20:31.025Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.102 34.420 1499.0223 02:20:45.62M 2015-11-11T02:20:31.210Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.102 34.421 1499.0237 02:20:45.84M 2015-11-11T02:20:31.415Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.102 34.420 1499.0238 02:20:46.04M 2015-11-11T02:20:31.615Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.101 34.420 1499.0239 02:20:46.24M 2015-11-11T02:20:31.820Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0245 02:20:46.44M 2015-11-11T02:20:32.025Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0240 02:20:46.64M 2015-11-11T02:20:32.225Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.100 34.418 1499.0227 02:20:46.84M 2015-11-11T02:20:32.431Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.100 34.418 1499.0228 02:20:47.06M 2015-11-11T02:20:32.631Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.418 1499.0212 02:20:47.26M 2015-11-11T02:20:32.836Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.418 1499.0211 02:20:47.46M 2015-11-11T02:20:33.037Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.100 34.419 1499.0220 02:20:47.65M 2015-11-11T02:20:33.236Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.100 34.419 1499.0221 02:20:47.85M 2015-11-11T02:20:33.441Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.100 34.419 1499.0212 02:20:48.07M 2015-11-11T02:20:33.646Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.100 34.419 1499.0206 02:20:48.27M 2015-11-11T02:20:33.846Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.099 34.418 1499.0204 02:20:48.47M 2015-11-11T02:20:34.046Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.099 34.421 1499.0131 02:20:48.67M 2015-11-11T02:20:34.256Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.099 34.421 1499.0114 02:20:48.86M 2015-11-11T02:20:34.461Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.098 34.420 1499.0112 02:20:49.09M 2015-11-11T02:20:34.661Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.097 34.419 1499.0099 02:20:49.29M 2015-11-11T02:20:34.866Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.097 34.418 1499.0094 02:20:49.48M 2015-11-11T02:20:35.071Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.096 34.417 1499.0084 02:20:49.68M 2015-11-11T02:20:35.271Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.098 34.419 1499.0105 02:20:49.88M 2015-11-11T02:20:35.491Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.098 34.419 1499.0098 02:20:50.10M 2015-11-11T02:20:35.676Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.098 34.419 1499.0096 02:20:50.32M 2015-11-11T02:20:35.876Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.098 34.420 1499.0104 02:20:50.50M 2015-11-11T02:20:36.081Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.098 34.419 1499.0109 02:20:50.70M 2015-11-11T02:20:36.286Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.098 34.419 1499.0121 02:20:50.90M 2015-11-11T02:20:36.491Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.099 34.419 1499.0135 02:20:51.12M 2015-11-11T02:20:36.696Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.420 1499.0166 02:20:51.32M 2015-11-11T02:20:36.896Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.419 1499.0172 02:20:51.52M 2015-11-11T02:20:37.101Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.099 34.418 1499.0175 02:20:51.71M 2015-11-11T02:20:37.301Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.101 34.420 1499.0194 02:20:51.91M 2015-11-11T02:20:37.506Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.101 34.420 1499.0189 02:20:52.13M 2015-11-11T02:20:37.706Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.101 34.421 1499.0203 02:20:52.33M 2015-11-11T02:20:37.912Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.101 34.421 1499.0205 02:20:52.53M 2015-11-11T02:20:38.112Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.101 34.421 1499.0194 02:20:52.73M 2015-11-11T02:20:38.316Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.421 1499.0190 02:20:52.92M 2015-11-11T02:20:38.516Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.100 34.420 1499.0190 02:20:53.14M 2015-11-11T02:20:38.721Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.100 34.420 1499.0198 02:20:53.34M 2015-11-11T02:20:38.926Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.100 34.420 1499.0214 02:20:53.54M 2015-11-11T02:20:39.126Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.100 34.419 1499.0210 02:20:53.74M 2015-11-11T02:20:39.336Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.419 1499.0200 02:20:53.94M 2015-11-11T02:20:39.536Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0199 02:20:54.16M 2015-11-11T02:20:39.736Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0195 02:20:54.36M 2015-11-11T02:20:39.956Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.419 1499.0203 02:20:54.56M 2015-11-11T02:20:40.146Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.099 34.418 1499.0198 02:20:54.77M 2015-11-11T02:20:40.346Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.419 1499.0197 02:20:54.96M 2015-11-11T02:20:40.551Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.099 34.419 1499.0193 02:20:55.18M 2015-11-11T02:20:40.751Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.099 34.418 1499.0189 02:20:55.37M 2015-11-11T02:20:40.956Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.099 34.418 1499.0186 02:20:55.57M 2015-11-11T02:20:41.161Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.417 1499.0228 02:20:55.77M 2015-11-11T02:20:41.361Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.099 34.416 1499.0219 02:20:55.97M 2015-11-11T02:20:41.566Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.098 34.416 1499.0212 02:20:56.19M 2015-11-11T02:20:41.766Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.098 34.415 1499.0214 02:20:56.39M 2015-11-11T02:20:41.971Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.098 34.415 1499.0216 02:20:56.59M 2015-11-11T02:20:42.171Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.098 34.415 1499.0211 02:20:56.79M 2015-11-11T02:20:42.376Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.098 34.415 1499.0208 02:20:57.00M 2015-11-11T02:20:42.581Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.098 34.415 1499.0205 02:20:57.21M 2015-11-11T02:20:42.781Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.097 34.415 1499.0198 02:20:57.40M 2015-11-11T02:20:42.981Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.097 34.415 1499.0182 02:20:57.60M 2015-11-11T02:20:43.191Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.103 34.420 1499.0243 02:20:57.80M 2015-11-11T02:20:43.436Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.104 34.421 1499.0248 02:20:58.02M 2015-11-11T02:20:43.596Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.104 34.422 1499.0239 02:20:58.27M 2015-11-11T02:20:43.829Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.105 34.423 1499.0243 02:20:58.42M 2015-11-11T02:20:44.001Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.106 34.424 1499.0248 02:20:58.62M 2015-11-11T02:20:44.201Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.104 34.423 1499.0234 02:20:58.82M 2015-11-11T02:20:44.426Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.103 34.422 1499.0216 02:20:59.03M 2015-11-11T02:20:44.611Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.101 34.420 1499.0181 02:20:59.25M 2015-11-11T02:20:44.811Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.101 34.421 1499.0178 02:20:59.43M 2015-11-11T02:20:45.029Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.101 34.420 1499.0170 02:20:59.63M 2015-11-11T02:20:45.221Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.100 34.420 1499.0161 02:20:59.83M 2015-11-11T02:20:45.429Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.102 34.422 1499.0172 02:21:00.05M 2015-11-11T02:20:45.626Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.102 34.422 1499.0177 02:21:00.25M 2015-11-11T02:20:45.826Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.102 34.422 1499.0188 02:21:00.45M 2015-11-11T02:20:46.031Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.102 34.421 1499.0184 02:21:00.65M 2015-11-11T02:20:46.236Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0179 02:21:00.85M 2015-11-11T02:20:46.436Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.101 34.420 1499.0186 02:21:01.07M 2015-11-11T02:20:46.641Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.101 34.421 1499.0195 02:21:01.27M 2015-11-11T02:20:46.841Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.102 34.421 1499.0204 02:21:01.46M 2015-11-11T02:20:47.046Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.102 34.421 1499.0204 02:21:01.66M 2015-11-11T02:20:47.246Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.101 34.421 1499.0192 02:21:01.86M 2015-11-11T02:20:47.451Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.101 34.421 1499.0188 02:21:02.08M 2015-11-11T02:20:47.656Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.101 34.421 1499.0188 02:21:02.28M 2015-11-11T02:20:47.861Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.101 34.421 1499.0182 02:21:02.48M 2015-11-11T02:20:48.061Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.101 34.421 1499.0183 02:21:02.68M 2015-11-11T02:20:48.266Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.420 1499.0178 02:21:02.88M 2015-11-11T02:20:48.466Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.100 34.420 1499.0187 02:21:03.10M 2015-11-11T02:20:48.671Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.100 34.420 1499.0186 02:21:03.29M 2015-11-11T02:20:48.886Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.100 34.420 1499.0197 02:21:03.49M 2015-11-11T02:20:49.076Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.100 34.420 1499.0205 02:21:03.71M 2015-11-11T02:20:49.281Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0204 02:21:03.89M 2015-11-11T02:20:49.481Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.100 34.419 1499.0209 02:21:04.11M 2015-11-11T02:20:49.686Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.100 34.419 1499.0206 02:21:04.31M 2015-11-11T02:20:49.886Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0201 02:21:04.51M 2015-11-11T02:20:50.091Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0203 02:21:04.71M 2015-11-11T02:20:50.296Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.098 34.417 1499.0201 02:21:04.91M 2015-11-11T02:20:50.496Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.098 34.416 1499.0200 02:21:05.13M 2015-11-11T02:20:50.701Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.097 34.416 1499.0199 02:21:05.33M 2015-11-11T02:20:50.901Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.097 34.415 1499.0192 02:21:05.52M 2015-11-11T02:20:51.106Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.097 34.415 1499.0194 02:21:05.72M 2015-11-11T02:20:51.312Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0200 02:21:05.92M 2015-11-11T02:20:51.512Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.417 1499.0208 02:21:06.14M 2015-11-11T02:20:51.716Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.417 1499.0205 02:21:06.34M 2015-11-11T02:20:51.916Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.098 34.417 1499.0194 02:21:06.54M 2015-11-11T02:20:52.121Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.099 34.417 1499.0197 02:21:06.74M 2015-11-11T02:20:52.326Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.099 34.418 1499.0189 02:21:06.94M 2015-11-11T02:20:52.526Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.418 1499.0187 02:21:07.16M 2015-11-11T02:20:52.731Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.418 1499.0181 02:21:07.35M 2015-11-11T02:20:52.936Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.418 1499.0172 02:21:07.55M 2015-11-11T02:20:53.136Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0168 02:21:07.75M 2015-11-11T02:20:53.356Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0170 02:21:07.95M 2015-11-11T02:20:53.546Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.419 1499.0173 02:21:08.19M 2015-11-11T02:20:53.746Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.100 34.419 1499.0186 02:21:08.37M 2015-11-11T02:20:53.951Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0177 02:21:08.57M 2015-11-11T02:20:54.151Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0182 02:21:08.77M 2015-11-11T02:20:54.356Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.100 34.419 1499.0186 02:21:08.97M 2015-11-11T02:20:54.556Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.419 1499.0192 02:21:09.19M 2015-11-11T02:20:54.756Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.419 1499.0199 02:21:09.38M 2015-11-11T02:20:54.961Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.101 34.420 1499.0198 02:21:09.58M 2015-11-11T02:20:55.166Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.100 34.420 1499.0188 02:21:09.78M 2015-11-11T02:20:55.371Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.420 1499.0201 02:21:10.00M 2015-11-11T02:20:55.571Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0197 02:21:10.20M 2015-11-11T02:20:55.772Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.100 34.419 1499.0197 02:21:10.40M 2015-11-11T02:20:55.981Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.100 34.419 1499.0194 02:21:10.59M 2015-11-11T02:20:56.181Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.100 34.419 1499.0195 02:21:10.80M 2015-11-11T02:20:56.386Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.414 1499.0117 02:21:11.02M 2015-11-11T02:20:56.587Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.414 1499.0111 02:21:11.21M 2015-11-11T02:20:56.792Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.094 34.414 1499.0104 02:21:11.41M 2015-11-11T02:20:56.992Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.093 34.414 1499.0088 02:21:11.61M 2015-11-11T02:20:57.197Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.093 34.414 1499.0082 02:21:11.81M 2015-11-11T02:20:57.401Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.093 34.414 1499.0088 02:21:12.03M 2015-11-11T02:20:57.602Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.094 34.414 1499.0089 02:21:12.23M 2015-11-11T02:20:57.822Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.093 34.414 1499.0087 02:21:12.43M 2015-11-11T02:20:58.012Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.093 34.413 1499.0090 02:21:12.64M 2015-11-11T02:20:58.217Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.093 34.413 1499.0098 02:21:12.83M 2015-11-11T02:20:58.417Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.094 34.414 1499.0103 02:21:13.05M 2015-11-11T02:20:58.667Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.094 34.414 1499.0106 02:21:13.24M 2015-11-11T02:20:58.822Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.094 34.414 1499.0111 02:21:13.49M 2015-11-11T02:20:59.022Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.095 34.415 1499.0118 02:21:13.64M 2015-11-11T02:20:59.227Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.091 34.411 1499.0079 02:21:13.84M 2015-11-11T02:20:59.432Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.090 34.410 1499.0074 02:21:14.06M 2015-11-11T02:20:59.632Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.091 34.410 1499.0090 02:21:14.26M 2015-11-11T02:20:59.837Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.090 34.409 1499.0096 02:21:14.46M