2015-11-11T02:19:00.041Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.098 34.416 1499.0247 02:19:14.65M 2015-11-11T02:19:00.247Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.099 34.416 1499.0256 02:19:14.85M 2015-11-11T02:19:00.447Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.099 34.416 1499.0256 02:19:15.07M 2015-11-11T02:19:00.647Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.099 34.416 1499.0259 02:19:15.27M 2015-11-11T02:19:00.851Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.099 34.416 1499.0255 02:19:15.47M 2015-11-11T02:19:01.058Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.095 34.412 1499.0204 02:19:15.67M 2015-11-11T02:19:01.257Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.095 34.412 1499.0205 02:19:15.87M 2015-11-11T02:19:01.462Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.095 34.412 1499.0210 02:19:16.08M 2015-11-11T02:19:01.682Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.096 34.413 1499.0206 02:19:16.29M 2015-11-11T02:19:01.867Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.097 34.414 1499.0219 02:19:16.50M 2015-11-11T02:19:02.067Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.098 34.415 1499.0226 02:19:16.68M 2015-11-11T02:19:02.277Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.099 34.416 1499.0237 02:19:16.88M 2015-11-11T02:19:02.477Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.100 34.417 1499.0236 02:19:17.10M 2015-11-11T02:19:02.677Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.101 34.418 1499.0237 02:19:17.30M 2015-11-11T02:19:02.882Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.102 34.419 1499.0243 02:19:17.50M 2015-11-11T02:19:03.087Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.098 34.416 1499.0197 02:19:17.70M 2015-11-11T02:19:03.287Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.097 34.415 1499.0184 02:19:17.90M 2015-11-11T02:19:03.492Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.418 1499.0205 02:19:18.12M 2015-11-11T02:19:03.697Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.100 34.418 1499.0203 02:19:18.31M 2015-11-11T02:19:03.897Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.101 34.420 1499.0216 02:19:18.51M 2015-11-11T02:19:04.102Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.102 34.420 1499.0220 02:19:18.71M 2015-11-11T02:19:04.307Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.103 34.421 1499.0214 02:19:18.91M 2015-11-11T02:19:04.507Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0220 02:19:19.13M 2015-11-11T02:19:04.707Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.105 34.423 1499.0234 02:19:19.33M 2015-11-11T02:19:04.912Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.106 34.425 1499.0250 02:19:19.53M 2015-11-11T02:19:05.124Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.106 34.425 1499.0255 02:19:19.73M 2015-11-11T02:19:05.322Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.106 34.425 1499.0260 02:19:19.93M 2015-11-11T02:19:05.522Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.106 34.424 1499.0251 02:19:20.15M 2015-11-11T02:19:05.727Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.106 34.424 1499.0255 02:19:20.34M 2015-11-11T02:19:05.927Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.099 34.417 1499.0173 02:19:20.54M 2015-11-11T02:19:06.147Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.098 34.416 1499.0164 02:19:20.74M 2015-11-11T02:19:06.332Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.096 34.414 1499.0148 02:19:20.96M 2015-11-11T02:19:06.537Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.091 34.410 1499.0095 02:19:21.16M 2015-11-11T02:19:06.742Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.092 34.410 1499.0120 02:19:21.36M 2015-11-11T02:19:06.942Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.092 34.410 1499.0132 02:19:21.56M 2015-11-11T02:19:07.147Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.092 34.410 1499.0137 02:19:21.76M 2015-11-11T02:19:07.347Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.091 34.409 1499.0133 02:19:21.96M 2015-11-11T02:19:07.552Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.095 34.413 1499.0178 02:19:22.17M 2015-11-11T02:19:07.752Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.096 34.413 1499.0193 02:19:22.37M 2015-11-11T02:19:07.957Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.096 34.413 1499.0195 02:19:22.57M 2015-11-11T02:19:08.162Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.096 34.413 1499.0188 02:19:22.77M 2015-11-11T02:19:08.367Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.101 34.419 1499.0245 02:19:22.97M 2015-11-11T02:19:08.567Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.101 34.418 1499.0240 02:19:23.19M 2015-11-11T02:19:08.767Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.105 34.423 1499.0287 02:19:23.39M 2015-11-11T02:19:08.972Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.106 34.423 1499.0291 02:19:23.59M 2015-11-11T02:19:09.172Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.105 34.423 1499.0283 02:19:23.79M 2015-11-11T02:19:09.377Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.416 1499.0198 02:19:24.00M 2015-11-11T02:19:09.582Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.097 34.415 1499.0193 02:19:24.20M 2015-11-11T02:19:09.787Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.097 34.415 1499.0170 02:19:24.40M 2015-11-11T02:19:09.987Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.095 34.414 1499.0159 02:19:24.60M 2015-11-11T02:19:10.192Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.094 34.413 1499.0134 02:19:24.80M 2015-11-11T02:19:10.397Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0171 02:19:25.02M 2015-11-11T02:19:10.617Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0171 02:19:25.22M 2015-11-11T02:19:10.802Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.099 34.419 1499.0175 02:19:25.43M 2015-11-11T02:19:11.007Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.105 34.424 1499.0231 02:19:25.62M 2015-11-11T02:19:11.207Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.105 34.424 1499.0227 02:19:25.82M 2015-11-11T02:19:11.412Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.104 34.423 1499.0208 02:19:26.04M 2015-11-11T02:19:11.612Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.103 34.422 1499.0209 02:19:26.24M 2015-11-11T02:19:11.817Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.094 34.414 1499.0099 02:19:26.43M 2015-11-11T02:19:12.017Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.094 34.414 1499.0094 02:19:26.63M 2015-11-11T02:19:12.222Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.094 34.414 1499.0095 02:19:26.83M 2015-11-11T02:19:12.422Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.104 34.424 1499.0209 02:19:27.05M 2015-11-11T02:19:12.627Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.105 34.425 1499.0232 02:19:27.25M 2015-11-11T02:19:12.832Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.107 34.427 1499.0264 02:19:27.45M 2015-11-11T02:19:13.037Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.108 34.428 1499.0281 02:19:27.65M 2015-11-11T02:19:13.237Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.105 34.425 1499.0248 02:19:27.85M 2015-11-11T02:19:13.442Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.104 34.423 1499.0247 02:19:28.07M 2015-11-11T02:19:13.642Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.102 34.421 1499.0242 02:19:28.26M 2015-11-11T02:19:13.847Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.101 34.420 1499.0228 02:19:28.46M 2015-11-11T02:19:14.047Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0211 02:19:28.66M 2015-11-11T02:19:14.252Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.097 34.416 1499.0179 02:19:28.86M 2015-11-11T02:19:14.667Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.096 34.416 1499.0178 02:19:29.08M 2015-11-11T02:19:14.667Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.415 1499.0182 02:19:29.37M 2015-11-11T02:19:14.867Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0176 02:19:29.49M 2015-11-11T02:19:15.087Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.098 34.417 1499.0214 02:19:29.68M 2015-11-11T02:19:15.277Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.416 1499.0206 02:19:29.90M 2015-11-11T02:19:15.477Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0212 02:19:30.11M 2015-11-11T02:19:15.682Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0217 02:19:30.30M 2015-11-11T02:19:15.887Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0220 02:19:30.50M 2015-11-11T02:19:16.087Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.098 34.416 1499.0215 02:19:30.70M 2015-11-11T02:19:16.292Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.098 34.416 1499.0206 02:19:30.90M 2015-11-11T02:19:16.497Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.099 34.417 1499.0201 02:19:31.12M 2015-11-11T02:19:16.697Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.100 34.418 1499.0211 02:19:31.32M 2015-11-11T02:19:16.902Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.096 34.415 1499.0166 02:19:31.52M 2015-11-11T02:19:17.107Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.096 34.414 1499.0157 02:19:31.72M 2015-11-11T02:19:17.307Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.095 34.414 1499.0140 02:19:31.92M 2015-11-11T02:19:17.512Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.094 34.413 1499.0126 02:19:32.13M 2015-11-11T02:19:17.712Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.094 34.412 1499.0115 02:19:32.33M 2015-11-11T02:19:17.917Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.093 34.412 1499.0112 02:19:32.53M 2015-11-11T02:19:18.117Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.093 34.412 1499.0101 02:19:32.73M 2015-11-11T02:19:18.322Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.093 34.412 1499.0094 02:19:32.93M 2015-11-11T02:19:18.522Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.094 34.413 1499.0095 02:19:33.15M 2015-11-11T02:19:18.727Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.095 34.415 1499.0107 02:19:33.35M 2015-11-11T02:19:18.932Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.095 34.415 1499.0101 02:19:33.55M 2015-11-11T02:19:19.132Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.095 34.415 1499.0096 02:19:33.75M 2015-11-11T02:19:19.337Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.095 34.415 1499.0089 02:19:33.94M 2015-11-11T02:19:19.552Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.094 34.414 1499.0079 02:19:34.16M 2015-11-11T02:19:19.747Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.094 34.414 1499.0073 02:19:34.38M 2015-11-11T02:19:19.947Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.099 34.419 1499.0131 02:19:34.56M 2015-11-11T02:19:20.152Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.101 34.421 1499.0142 02:19:34.76M 2015-11-11T02:19:20.352Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.102 34.422 1499.0159 02:19:34.96M 2015-11-11T02:19:20.557Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.103 34.423 1499.0175 02:19:35.18M 2015-11-11T02:19:20.762Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.104 34.424 1499.0189 02:19:35.38M 2015-11-11T02:19:20.962Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.106 34.426 1499.0206 02:19:35.58M 2015-11-11T02:19:21.167Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.107 34.426 1499.0220 02:19:35.77M 2015-11-11T02:19:21.367Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.108 34.427 1499.0245 02:19:36.00M 2015-11-11T02:19:21.572Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.108 34.427 1499.0254 02:19:36.19M 2015-11-11T02:19:21.773Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.108 34.427 1499.0260 02:19:36.39M 2015-11-11T02:19:21.989Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.108 34.427 1499.0255 02:19:36.59M 2015-11-11T02:19:22.177Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.108 34.427 1499.0260 02:19:36.79M 2015-11-11T02:19:22.383Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.107 34.426 1499.0256 02:19:37.01M 2015-11-11T02:19:22.588Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.108 34.427 1499.0271 02:19:37.21M 2015-11-11T02:19:22.788Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.108 34.427 1499.0287 02:19:37.41M 2015-11-11T02:19:22.993Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.108 34.426 1499.0298 02:19:37.61M 2015-11-11T02:19:23.192Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.107 34.425 1499.0309 02:19:37.81M 2015-11-11T02:19:23.397Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.107 34.425 1499.0306 02:19:38.02M 2015-11-11T02:19:23.603Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.107 34.425 1499.0317 02:19:38.22M 2015-11-11T02:19:23.803Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.108 34.426 1499.0322 02:19:38.42M 2015-11-11T02:19:24.023Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.102 34.420 1499.0262 02:19:38.62M 2015-11-11T02:19:24.208Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.104 34.422 1499.0283 02:19:38.84M 2015-11-11T02:19:24.408Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.105 34.423 1499.0288 02:19:39.04M 2015-11-11T02:19:24.618Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.105 34.423 1499.0288 02:19:39.23M 2015-11-11T02:19:24.818Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.105 34.423 1499.0294 02:19:39.44M 2015-11-11T02:19:25.023Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.105 34.423 1499.0297 02:19:39.64M 2015-11-11T02:19:25.227Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.105 34.422 1499.0297 02:19:39.84M 2015-11-11T02:19:25.428Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.105 34.422 1499.0294 02:19:40.05M 2015-11-11T02:19:25.633Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.107 34.424 1499.0319 02:19:40.25M 2015-11-11T02:19:25.833Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.107 34.425 1499.0313 02:19:40.45M 2015-11-11T02:19:26.038Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.107 34.425 1499.0300 02:19:40.65M 2015-11-11T02:19:26.243Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.107 34.425 1499.0295 02:19:40.85M 2015-11-11T02:19:26.443Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.107 34.425 1499.0303 02:19:41.07M 2015-11-11T02:19:26.648Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.108 34.426 1499.0304 02:19:41.27M 2015-11-11T02:19:26.848Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.108 34.427 1499.0299 02:19:41.47M 2015-11-11T02:19:27.053Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.109 34.427 1499.0295 02:19:41.67M 2015-11-11T02:19:27.253Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.108 34.427 1499.0283 02:19:41.86M 2015-11-11T02:19:27.458Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.106 34.425 1499.0264 02:19:42.08M 2015-11-11T02:19:27.663Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.107 34.426 1499.0270 02:19:42.28M 2015-11-11T02:19:27.863Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.105 34.424 1499.0229 02:19:42.48M 2015-11-11T02:19:28.068Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.104 34.424 1499.0217 02:19:42.68M 2015-11-11T02:19:28.273Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.104 34.424 1499.0201 02:19:42.88M 2015-11-11T02:19:28.493Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.108 34.428 1499.0247 02:19:43.10M 2015-11-11T02:19:28.678Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.106 34.426 1499.0232 02:19:43.32M 2015-11-11T02:19:28.878Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.106 34.426 1499.0229 02:19:43.50M 2015-11-11T02:19:29.083Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.107 34.427 1499.0233 02:19:43.70M 2015-11-11T02:19:29.283Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.106 34.426 1499.0212 02:19:43.89M 2015-11-11T02:19:29.488Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.105 34.425 1499.0208 02:19:44.11M 2015-11-11T02:19:29.693Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.104 34.424 1499.0199 02:19:44.31M 2015-11-11T02:19:29.898Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.104 34.424 1499.0199 02:19:44.51M 2015-11-11T02:19:30.098Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.104 34.423 1499.0199 02:19:44.71M 2015-11-11T02:19:30.298Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.098 34.418 1499.0137 02:19:44.91M 2015-11-11T02:19:30.503Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.417 1499.0148 02:19:45.13M 2015-11-11T02:19:30.708Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.417 1499.0151 02:19:45.33M 2015-11-11T02:19:30.913Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0164 02:19:45.53M 2015-11-11T02:19:31.113Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.098 34.418 1499.0164 02:19:45.73M 2015-11-11T02:19:31.318Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0171 02:19:45.92M 2015-11-11T02:19:31.518Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.419 1499.0184 02:19:46.14M 2015-11-11T02:19:31.723Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.419 1499.0189 02:19:46.34M 2015-11-11T02:19:31.928Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.101 34.419 1499.0208 02:19:46.54M 2015-11-11T02:19:32.128Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.100 34.419 1499.0210 02:19:46.74M 2015-11-11T02:19:32.328Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.100 34.418 1499.0209 02:19:46.94M 2015-11-11T02:19:32.528Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.100 34.419 1499.0214 02:19:47.16M 2015-11-11T02:19:32.738Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.100 34.418 1499.0214 02:19:47.35M 2015-11-11T02:19:32.953Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.100 34.418 1499.0217 02:19:47.56M 2015-11-11T02:19:33.143Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.099 34.417 1499.0212 02:19:47.77M 2015-11-11T02:19:33.349Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.095 34.414 1499.0161 02:19:47.95M 2015-11-11T02:19:33.553Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.095 34.414 1499.0148 02:19:48.17M 2015-11-11T02:19:33.753Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.415 1499.0148 02:19:48.38M 2015-11-11T02:19:33.953Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0157 02:19:48.57M 2015-11-11T02:19:34.158Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0164 02:19:48.77M 2015-11-11T02:19:34.363Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.099 34.418 1499.0176 02:19:48.97M 2015-11-11T02:19:34.563Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.099 34.419 1499.0179 02:19:49.19M 2015-11-11T02:19:34.768Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.099 34.419 1499.0177 02:19:49.39M 2015-11-11T02:19:34.968Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.100 34.419 1499.0184 02:19:49.58M 2015-11-11T02:19:35.173Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.101 34.419 1499.0203 02:19:49.78M 2015-11-11T02:19:35.378Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.101 34.419 1499.0204 02:19:50.00M 2015-11-11T02:19:35.578Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.101 34.419 1499.0210 02:19:50.20M 2015-11-11T02:19:35.783Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.099 34.418 1499.0189 02:19:50.40M 2015-11-11T02:19:35.983Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.418 1499.0189 02:19:50.60M 2015-11-11T02:19:36.189Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.417 1499.0181 02:19:50.80M 2015-11-11T02:19:36.393Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0219 02:19:51.02M 2015-11-11T02:19:36.593Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.102 34.421 1499.0236 02:19:51.22M 2015-11-11T02:19:36.798Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.103 34.422 1499.0251 02:19:51.42M 2015-11-11T02:19:37.003Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.104 34.422 1499.0245 02:19:51.62M 2015-11-11T02:19:37.203Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.093 34.411 1499.0135 02:19:51.82M 2015-11-11T02:19:37.423Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.094 34.412 1499.0166 02:19:52.04M 2015-11-11T02:19:37.608Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.095 34.413 1499.0176 02:19:52.25M 2015-11-11T02:19:37.813Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.097 34.415 1499.0187 02:19:52.43M 2015-11-11T02:19:38.018Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.098 34.415 1499.0194 02:19:52.63M 2015-11-11T02:19:38.218Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.097 34.415 1499.0192 02:19:52.83M 2015-11-11T02:19:38.418Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.096 34.414 1499.0181 02:19:53.05M 2015-11-11T02:19:38.628Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.417 1499.0223 02:19:53.25M 2015-11-11T02:19:38.828Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.418 1499.0221 02:19:53.45M 2015-11-11T02:19:39.028Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.101 34.419 1499.0237 02:19:53.64M 2015-11-11T02:19:39.233Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.101 34.419 1499.0231 02:19:53.84M 2015-11-11T02:19:39.433Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.101 34.419 1499.0233 02:19:54.06M 2015-11-11T02:19:39.638Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.101 34.419 1499.0222 02:19:54.26M 2015-11-11T02:19:39.869Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.092 34.411 1499.0114 02:19:54.46M 2015-11-11T02:19:40.048Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.091 34.410 1499.0103 02:19:54.66M 2015-11-11T02:19:40.248Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.090 34.409 1499.0082 02:19:54.86M 2015-11-11T02:19:40.453Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.088 34.407 1499.0071 02:19:55.08M 2015-11-11T02:19:40.653Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.087 34.406 1499.0060 02:19:55.28M 2015-11-11T02:19:40.853Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.090 34.409 1499.0096 02:19:55.47M 2015-11-11T02:19:41.063Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.102 34.421 1499.0231 02:19:55.67M 2015-11-11T02:19:41.263Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.102 34.420 1499.0225 02:19:55.88M 2015-11-11T02:19:41.468Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.420 1499.0215 02:19:56.09M 2015-11-11T02:19:41.668Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.419 1499.0197 02:19:56.29M 2015-11-11T02:19:41.888Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0179 02:19:56.49M 2015-11-11T02:19:42.073Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.097 34.417 1499.0153 02:19:56.71M 2015-11-11T02:19:42.278Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.096 34.415 1499.0135 02:19:56.89M 2015-11-11T02:19:42.483Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.095 34.414 1499.0115 02:19:57.11M 2015-11-11T02:19:42.688Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.093 34.413 1499.0111 02:19:57.31M 2015-11-11T02:19:42.888Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.093 34.413 1499.0115 02:19:57.51M 2015-11-11T02:19:43.093Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.093 34.412 1499.0106 02:19:57.70M 2015-11-11T02:19:43.293Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0160 02:19:57.90M 2015-11-11T02:19:43.498Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.099 34.418 1499.0173 02:19:58.12M 2015-11-11T02:19:43.698Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.098 34.417 1499.0155 02:19:58.32M 2015-11-11T02:19:43.903Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.097 34.416 1499.0144 02:19:58.52M 2015-11-11T02:19:44.108Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.415 1499.0135 02:19:58.72M 2015-11-11T02:19:44.308Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.095 34.415 1499.0131 02:19:58.92M 2015-11-11T02:19:44.514Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.094 34.414 1499.0127 02:19:59.14M 2015-11-11T02:19:44.718Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.413 1499.0121 02:19:59.34M 2015-11-11T02:19:44.918Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.093 34.413 1499.0114 02:19:59.54M 2015-11-11T02:19:45.123Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.413 1499.0131 02:19:59.73M 2015-11-11T02:19:45.323Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.414 1499.0143 02:19:59.93M 2015-11-11T02:19:45.528Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.415 1499.0154 02:20:00.15M 2015-11-11T02:19:45.728Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.416 1499.0157 02:20:00.35M 2015-11-11T02:19:45.933Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.097 34.416 1499.0161 02:20:00.55M 2015-11-11T02:19:46.138Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0172 02:20:00.75M 2015-11-11T02:19:46.359Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0168 02:20:00.95M 2015-11-11T02:19:46.544Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0198 02:20:01.18M 2015-11-11T02:19:46.749Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.101 34.420 1499.0215 02:20:01.37M 2015-11-11T02:19:46.949Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.101 34.419 1499.0209 02:20:01.57M 2015-11-11T02:19:47.149Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.099 34.418 1499.0198 02:20:01.77M 2015-11-11T02:19:47.354Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.098 34.417 1499.0182 02:20:01.96M 2015-11-11T02:19:47.554Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.097 34.416 1499.0160 02:20:02.18M 2015-11-11T02:19:47.759Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.098 34.417 1499.0176 02:20:02.38M 2015-11-11T02:19:47.964Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.099 34.417 1499.0186 02:20:02.58M 2015-11-11T02:19:48.169Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.099 34.417 1499.0184 02:20:02.78M 2015-11-11T02:19:48.369Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.100 34.418 1499.0189 02:20:03.00M 2015-11-11T02:19:48.574Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.100 34.418 1499.0197 02:20:03.20M 2015-11-11T02:19:48.774Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.100 34.418 1499.0206 02:20:03.40M 2015-11-11T02:19:48.979Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.100 34.418 1499.0205 02:20:03.60M 2015-11-11T02:19:49.184Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.100 34.418 1499.0204 02:20:03.80M 2015-11-11T02:19:49.389Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.099 34.417 1499.0192 02:20:04.01M 2015-11-11T02:19:49.589Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.417 1499.0198 02:20:04.21M 2015-11-11T02:19:49.794Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.110 34.428 1499.0316 02:20:04.41M 2015-11-11T02:19:49.994Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.109 34.427 1499.0299 02:20:04.61M 2015-11-11T02:19:50.199Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.096 34.415 1499.0146 02:20:04.81M 2015-11-11T02:19:50.399Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.414 1499.0145 02:20:05.03M 2015-11-11T02:19:50.604Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.094 34.413 1499.0129 02:20:05.23M 2015-11-11T02:19:50.824Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.093 34.412 1499.0123 02:20:05.43M 2015-11-11T02:19:51.009Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.092 34.411 1499.0114 02:20:05.64M 2015-11-11T02:19:51.214Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.096 34.415 1499.0156 02:20:05.83M 2015-11-11T02:19:51.419Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0170 02:20:06.04M 2015-11-11T02:19:51.619Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.102 34.421 1499.0244 02:20:06.24M 2015-11-11T02:19:51.819Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.103 34.421 1499.0256 02:20:06.44M 2015-11-11T02:19:52.029Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.103 34.421 1499.0267 02:20:06.64M 2015-11-11T02:19:52.224Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0211 02:20:06.84M 2015-11-11T02:19:52.434Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.097 34.415 1499.0216 02:20:07.06M 2015-11-11T02:19:52.634Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0201 02:20:07.26M 2015-11-11T02:19:52.834Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0198 02:20:07.45M 2015-11-11T02:19:53.039Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.096 34.413 1499.0198 02:20:07.65M 2015-11-11T02:19:53.239Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.095 34.413 1499.0190 02:20:07.85M 2015-11-11T02:19:53.444Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.093 34.411 1499.0164 02:20:08.07M 2015-11-11T02:19:53.654Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.091 34.409 1499.0151 02:20:08.27M 2015-11-11T02:19:53.849Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.097 34.415 1499.0204 02:20:08.47M 2015-11-11T02:19:54.054Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.097 34.415 1499.0210 02:20:08.67M 2015-11-11T02:19:54.259Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0211 02:20:08.87M 2015-11-11T02:19:54.459Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0194 02:20:09.09M 2015-11-11T02:19:54.664Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0199 02:20:09.29M 2015-11-11T02:19:54.869Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.095 34.414 1499.0166 02:20:09.49M 2015-11-11T02:19:55.074Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.096 34.415 1499.0171 02:20:09.68M 2015-11-11T02:19:55.289Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.096 34.414 1499.0159 02:20:09.88M 2015-11-11T02:19:55.479Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.096 34.414 1499.0161 02:20:10.12M 2015-11-11T02:19:55.679Z|I-OCEAN7-304-XXXX| 27.30 12.726 40.095 34.411 1499.0201 02:20:10.30M 2015-11-11T02:19:55.884Z|I-OCEAN7-304-XXXX| 27.30 12.726 40.095 34.411 1499.0201 02:20:10.50M 2015-11-11T02:19:56.084Z|I-OCEAN7-304-XXXX| 27.29 12.726 40.103 34.419 1499.0292 02:20:10.70M 2015-11-11T02:19:56.289Z|I-OCEAN7-304-XXXX| 27.29 12.726 40.103 34.420 1499.0293 02:20:10.90M 2015-11-11T02:19:56.489Z|I-OCEAN7-304-XXXX| 27.28 12.726 40.104 34.420 1499.0293 02:20:11.12M 2015-11-11T02:19:56.694Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.105 34.421 1499.0294 02:20:11.32M 2015-11-11T02:19:56.899Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.105 34.422 1499.0283 02:20:11.52M 2015-11-11T02:19:57.099Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.106 34.423 1499.0277 02:20:11.72M 2015-11-11T02:19:57.304Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.105 34.423 1499.0272 02:20:11.91M 2015-11-11T02:19:57.504Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.422 1499.0259 02:20:12.13M 2015-11-11T02:19:57.709Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.422 1499.0243 02:20:12.33M 2015-11-11T02:19:57.914Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.104 34.423 1499.0242 02:20:12.53M 2015-11-11T02:19:58.114Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.100 34.419 1499.0188 02:20:12.73M 2015-11-11T02:19:58.314Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0175 02:20:12.93M 2015-11-11T02:19:58.519Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.418 1499.0164 02:20:13.14M 2015-11-11T02:19:58.724Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.418 1499.0156 02:20:13.34M 2015-11-11T02:19:58.929Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.092 34.412 1499.0088 02:20:13.54M 2015-11-11T02:19:59.129Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.094 34.414 1499.0109 02:20:13.74M 2015-11-11T02:19:59.334Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.104 34.424 1499.0228 02:20:13.94M 2015-11-11T02:19:59.539Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.101 34.421 1499.0186 02:20:14.16M 2015-11-11T02:19:59.759Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.100 34.420 1499.0181 02:20:14.36M 2015-11-11T02:19:59.939Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.099 34.419 1499.0168 02:20:14.58M