2015-11-11T02:18:00.144Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.100 34.418 1499.0210 02:18:14.75M 2015-11-11T02:18:00.349Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.100 34.418 1499.0220 02:18:14.95M 2015-11-11T02:18:00.554Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.100 34.418 1499.0217 02:18:15.17M 2015-11-11T02:18:00.754Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.102 34.419 1499.0231 02:18:15.37M 2015-11-11T02:18:00.959Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.102 34.419 1499.0232 02:18:15.57M 2015-11-11T02:18:01.164Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.102 34.419 1499.0227 02:18:15.77M 2015-11-11T02:18:01.364Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.096 34.414 1499.0176 02:18:15.97M 2015-11-11T02:18:01.569Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.096 34.413 1499.0171 02:18:16.19M 2015-11-11T02:18:01.774Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.097 34.414 1499.0188 02:18:16.39M 2015-11-11T02:18:01.974Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.097 34.415 1499.0183 02:18:16.59M 2015-11-11T02:18:02.174Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.415 1499.0187 02:18:16.79M 2015-11-11T02:18:02.379Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.099 34.416 1499.0198 02:18:17.00M 2015-11-11T02:18:02.584Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.096 34.413 1499.0165 02:18:17.20M 2015-11-11T02:18:02.784Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.095 34.412 1499.0155 02:18:17.40M 2015-11-11T02:18:02.989Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.094 34.412 1499.0156 02:18:17.60M 2015-11-11T02:18:03.189Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.094 34.411 1499.0150 02:18:17.80M 2015-11-11T02:18:03.405Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.093 34.411 1499.0127 02:18:18.02M 2015-11-11T02:18:03.614Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.093 34.411 1499.0111 02:18:18.22M 2015-11-11T02:18:03.804Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.091 34.410 1499.0101 02:18:18.43M 2015-11-11T02:18:04.015Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.096 34.414 1499.0150 02:18:18.62M 2015-11-11T02:18:04.209Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.095 34.413 1499.0137 02:18:18.82M 2015-11-11T02:18:04.409Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.094 34.413 1499.0120 02:18:19.03M 2015-11-11T02:18:04.614Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.093 34.412 1499.0105 02:18:19.23M 2015-11-11T02:18:04.814Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.092 34.412 1499.0082 02:18:19.43M 2015-11-11T02:18:05.022Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.091 34.411 1499.0074 02:18:19.63M 2015-11-11T02:18:05.219Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0074 02:18:19.83M 2015-11-11T02:18:05.424Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.091 34.410 1499.0079 02:18:20.05M 2015-11-11T02:18:05.629Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.090 34.410 1499.0078 02:18:20.25M 2015-11-11T02:18:05.829Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.090 34.410 1499.0077 02:18:20.45M 2015-11-11T02:18:06.034Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.090 34.410 1499.0082 02:18:20.64M 2015-11-11T02:18:06.239Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.091 34.410 1499.0090 02:18:20.84M 2015-11-11T02:18:06.439Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.091 34.410 1499.0115 02:18:21.06M 2015-11-11T02:18:06.644Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.092 34.410 1499.0133 02:18:21.26M 2015-11-11T02:18:06.844Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.092 34.410 1499.0133 02:18:21.46M 2015-11-11T02:18:07.050Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.093 34.411 1499.0137 02:18:21.66M 2015-11-11T02:18:07.249Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.093 34.411 1499.0132 02:18:21.86M 2015-11-11T02:18:07.454Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.094 34.412 1499.0143 02:18:22.08M 2015-11-11T02:18:07.659Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.095 34.413 1499.0155 02:18:22.27M 2015-11-11T02:18:07.859Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.095 34.414 1499.0165 02:18:22.48M 2015-11-11T02:18:08.079Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.096 34.414 1499.0179 02:18:22.67M 2015-11-11T02:18:08.269Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.096 34.414 1499.0183 02:18:22.89M 2015-11-11T02:18:08.469Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.096 34.414 1499.0181 02:18:23.09M 2015-11-11T02:18:08.674Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.097 34.414 1499.0188 02:18:23.29M 2015-11-11T02:18:08.879Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.098 34.415 1499.0205 02:18:23.49M 2015-11-11T02:18:09.079Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.095 34.413 1499.0177 02:18:23.69M 2015-11-11T02:18:09.284Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.094 34.412 1499.0177 02:18:23.89M 2015-11-11T02:18:09.484Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.094 34.411 1499.0181 02:18:24.11M 2015-11-11T02:18:09.689Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.095 34.412 1499.0184 02:18:24.31M 2015-11-11T02:18:09.889Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.095 34.412 1499.0186 02:18:24.50M 2015-11-11T02:18:10.094Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.095 34.412 1499.0186 02:18:24.70M 2015-11-11T02:18:10.299Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.094 34.412 1499.0178 02:18:24.90M 2015-11-11T02:18:10.504Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.101 34.418 1499.0254 02:18:25.12M 2015-11-11T02:18:10.704Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.099 34.416 1499.0234 02:18:25.32M 2015-11-11T02:18:10.911Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.099 34.417 1499.0236 02:18:25.52M 2015-11-11T02:18:11.111Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.100 34.417 1499.0239 02:18:25.72M 2015-11-11T02:18:11.310Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.100 34.417 1499.0245 02:18:25.92M 2015-11-11T02:18:11.514Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.100 34.418 1499.0247 02:18:26.14M 2015-11-11T02:18:11.720Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.100 34.417 1499.0251 02:18:26.33M 2015-11-11T02:18:11.924Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.100 34.417 1499.0248 02:18:26.54M 2015-11-11T02:18:12.125Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.100 34.417 1499.0243 02:18:26.73M 2015-11-11T02:18:12.324Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.099 34.416 1499.0245 02:18:26.93M 2015-11-11T02:18:12.545Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.099 34.416 1499.0247 02:18:27.15M 2015-11-11T02:18:12.735Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.099 34.416 1499.0228 02:18:27.37M 2015-11-11T02:18:12.939Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.099 34.416 1499.0223 02:18:27.55M 2015-11-11T02:18:13.139Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.098 34.416 1499.0222 02:18:27.75M 2015-11-11T02:18:13.344Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.103 34.420 1499.0277 02:18:27.95M 2015-11-11T02:18:13.550Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.104 34.421 1499.0288 02:18:28.17M 2015-11-11T02:18:13.750Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.104 34.421 1499.0276 02:18:28.37M 2015-11-11T02:18:13.987Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.103 34.421 1499.0272 02:18:28.56M 2015-11-11T02:18:14.155Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.095 34.413 1499.0186 02:18:28.76M 2015-11-11T02:18:14.360Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.094 34.412 1499.0171 02:18:28.96M 2015-11-11T02:18:14.565Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.095 34.412 1499.0165 02:18:29.18M 2015-11-11T02:18:14.765Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.095 34.412 1499.0151 02:18:29.38M 2015-11-11T02:18:14.970Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.095 34.413 1499.0151 02:18:29.58M 2015-11-11T02:18:15.170Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.421 1499.0259 02:18:29.78M 2015-11-11T02:18:15.375Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.104 34.422 1499.0256 02:18:30.00M 2015-11-11T02:18:15.580Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.104 34.422 1499.0245 02:18:30.20M 2015-11-11T02:18:15.780Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.104 34.421 1499.0249 02:18:30.40M 2015-11-11T02:18:15.989Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.103 34.421 1499.0248 02:18:30.59M 2015-11-11T02:18:16.185Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.103 34.421 1499.0245 02:18:30.79M 2015-11-11T02:18:16.391Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.103 34.421 1499.0238 02:18:31.01M 2015-11-11T02:18:16.591Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.103 34.422 1499.0231 02:18:31.21M 2015-11-11T02:18:16.795Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.106 34.425 1499.0260 02:18:31.41M 2015-11-11T02:18:17.015Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.109 34.427 1499.0286 02:18:31.61M 2015-11-11T02:18:17.200Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.109 34.427 1499.0267 02:18:31.83M 2015-11-11T02:18:17.423Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.108 34.427 1499.0256 02:18:32.02M 2015-11-11T02:18:17.605Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.107 34.426 1499.0244 02:18:32.22M 2015-11-11T02:18:17.826Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.106 34.425 1499.0231 02:18:32.42M 2015-11-11T02:18:18.015Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0225 02:18:32.62M 2015-11-11T02:18:18.215Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.098 34.417 1499.0129 02:18:32.83M 2015-11-11T02:18:18.415Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.096 34.416 1499.0117 02:18:33.04M 2015-11-11T02:18:18.625Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.096 34.415 1499.0112 02:18:33.24M 2015-11-11T02:18:18.825Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.095 34.414 1499.0104 02:18:33.44M 2015-11-11T02:18:19.025Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.095 34.414 1499.0103 02:18:33.64M 2015-11-11T02:18:19.231Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.094 34.414 1499.0105 02:18:33.84M 2015-11-11T02:18:19.435Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.095 34.414 1499.0122 02:18:34.06M 2015-11-11T02:18:19.640Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.414 1499.0129 02:18:34.26M 2015-11-11T02:18:19.840Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.095 34.414 1499.0145 02:18:34.46M 2015-11-11T02:18:20.045Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.414 1499.0148 02:18:34.66M 2015-11-11T02:18:20.245Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.091 34.409 1499.0110 02:18:34.85M 2015-11-11T02:18:20.450Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.093 34.411 1499.0134 02:18:35.07M 2015-11-11T02:18:20.655Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.094 34.413 1499.0154 02:18:35.27M 2015-11-11T02:18:20.855Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.417 1499.0209 02:18:35.47M 2015-11-11T02:18:21.055Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0211 02:18:35.67M 2015-11-11T02:18:21.255Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.415 1499.0209 02:18:35.87M 2015-11-11T02:18:21.485Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.415 1499.0209 02:18:36.08M 2015-11-11T02:18:21.665Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.102 34.422 1499.0210 02:18:36.31M 2015-11-11T02:18:21.871Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.102 34.422 1499.0200 02:18:36.48M 2015-11-11T02:18:22.075Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.101 34.421 1499.0177 02:18:36.68M 2015-11-11T02:18:22.275Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.099 34.419 1499.0148 02:18:36.88M 2015-11-11T02:18:22.480Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.095 34.416 1499.0105 02:18:37.10M 2015-11-11T02:18:22.685Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.095 34.416 1499.0105 02:18:37.30M 2015-11-11T02:18:22.885Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.094 34.415 1499.0084 02:18:37.50M 2015-11-11T02:18:23.090Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.095 34.416 1499.0093 02:18:37.70M 2015-11-11T02:18:23.290Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.095 34.416 1499.0100 02:18:37.90M 2015-11-11T02:18:23.495Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.096 34.416 1499.0114 02:18:38.12M 2015-11-11T02:18:23.695Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.096 34.417 1499.0118 02:18:38.32M 2015-11-11T02:18:23.900Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.097 34.417 1499.0122 02:18:38.51M 2015-11-11T02:18:24.100Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.096 34.416 1499.0127 02:18:38.71M 2015-11-11T02:18:24.305Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.096 34.416 1499.0129 02:18:38.91M 2015-11-11T02:18:24.512Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.097 34.416 1499.0138 02:18:39.13M 2015-11-11T02:18:24.712Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.098 34.417 1499.0162 02:18:39.33M 2015-11-11T02:18:24.915Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.099 34.418 1499.0183 02:18:39.53M 2015-11-11T02:18:25.115Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.100 34.419 1499.0198 02:18:39.73M 2015-11-11T02:18:25.320Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.102 34.421 1499.0225 02:18:39.93M 2015-11-11T02:18:25.525Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.103 34.421 1499.0232 02:18:40.15M 2015-11-11T02:18:25.730Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.103 34.422 1499.0233 02:18:40.34M 2015-11-11T02:18:25.945Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.104 34.422 1499.0237 02:18:40.55M 2015-11-11T02:18:26.135Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.100 34.418 1499.0189 02:18:40.76M 2015-11-11T02:18:26.335Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0173 02:18:40.94M 2015-11-11T02:18:26.540Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0170 02:18:41.16M 2015-11-11T02:18:26.745Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0176 02:18:41.36M 2015-11-11T02:18:26.945Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0178 02:18:41.56M 2015-11-11T02:18:27.150Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0171 02:18:41.76M 2015-11-11T02:18:27.350Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.099 34.418 1499.0177 02:18:41.96M 2015-11-11T02:18:27.555Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0170 02:18:42.18M 2015-11-11T02:18:27.760Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.100 34.419 1499.0184 02:18:42.38M 2015-11-11T02:18:27.960Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.101 34.420 1499.0194 02:18:42.57M 2015-11-11T02:18:28.165Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.097 34.416 1499.0143 02:18:42.77M 2015-11-11T02:18:28.370Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.096 34.415 1499.0135 02:18:42.97M 2015-11-11T02:18:28.570Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.096 34.416 1499.0142 02:18:43.19M 2015-11-11T02:18:28.775Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.097 34.417 1499.0162 02:18:43.39M 2015-11-11T02:18:28.975Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.097 34.417 1499.0160 02:18:43.59M 2015-11-11T02:18:29.180Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.092 34.411 1499.0095 02:18:43.79M 2015-11-11T02:18:29.385Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.091 34.410 1499.0099 02:18:44.01M 2015-11-11T02:18:29.585Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.092 34.411 1499.0110 02:18:44.21M 2015-11-11T02:18:29.791Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.411 1499.0120 02:18:44.40M 2015-11-11T02:18:29.991Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.093 34.412 1499.0120 02:18:44.60M 2015-11-11T02:18:30.195Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.093 34.413 1499.0127 02:18:44.80M 2015-11-11T02:18:30.415Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.414 1499.0140 02:18:45.02M 2015-11-11T02:18:30.600Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.414 1499.0155 02:18:45.24M 2015-11-11T02:18:30.805Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0120 02:18:45.42M 2015-11-11T02:18:31.005Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.092 34.412 1499.0112 02:18:45.62M 2015-11-11T02:18:31.210Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.092 34.412 1499.0105 02:18:45.82M 2015-11-11T02:18:31.415Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.092 34.411 1499.0101 02:18:46.04M 2015-11-11T02:18:31.615Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.092 34.411 1499.0106 02:18:46.24M 2015-11-11T02:18:31.820Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.092 34.411 1499.0103 02:18:46.43M 2015-11-11T02:18:32.020Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.411 1499.0099 02:18:46.63M 2015-11-11T02:18:32.225Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.092 34.412 1499.0095 02:18:46.83M 2015-11-11T02:18:32.431Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.093 34.413 1499.0107 02:18:47.05M 2015-11-11T02:18:32.631Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.095 34.415 1499.0123 02:18:47.25M 2015-11-11T02:18:32.835Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.102 34.421 1499.0204 02:18:47.45M 2015-11-11T02:18:33.035Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.421 1499.0219 02:18:47.65M 2015-11-11T02:18:33.240Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.421 1499.0221 02:18:47.85M 2015-11-11T02:18:33.445Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.104 34.423 1499.0232 02:18:48.07M 2015-11-11T02:18:33.645Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.104 34.423 1499.0237 02:18:48.27M 2015-11-11T02:18:33.850Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.422 1499.0217 02:18:48.46M 2015-11-11T02:18:34.050Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.102 34.421 1499.0199 02:18:48.66M 2015-11-11T02:18:34.255Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.100 34.419 1499.0184 02:18:48.86M 2015-11-11T02:18:34.455Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0173 02:18:49.08M 2015-11-11T02:18:34.660Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.417 1499.0168 02:18:49.28M 2015-11-11T02:18:34.880Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0153 02:18:49.48M 2015-11-11T02:18:35.071Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0167 02:18:49.70M 2015-11-11T02:18:35.265Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.095 34.414 1499.0145 02:18:49.88M 2015-11-11T02:18:35.471Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.414 1499.0132 02:18:50.09M 2015-11-11T02:18:35.675Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.414 1499.0123 02:18:50.29M 2015-11-11T02:18:35.881Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.094 34.414 1499.0115 02:18:50.50M 2015-11-11T02:18:36.085Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.095 34.414 1499.0117 02:18:50.69M 2015-11-11T02:18:36.286Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.095 34.415 1499.0127 02:18:50.89M 2015-11-11T02:18:36.486Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.095 34.415 1499.0137 02:18:51.11M 2015-11-11T02:18:36.695Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.096 34.416 1499.0145 02:18:51.31M 2015-11-11T02:18:36.896Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.417 1499.0162 02:18:51.51M 2015-11-11T02:18:37.101Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.418 1499.0189 02:18:51.71M 2015-11-11T02:18:37.301Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.106 34.425 1499.0269 02:18:51.91M 2015-11-11T02:18:37.506Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.106 34.425 1499.0272 02:18:52.13M 2015-11-11T02:18:37.706Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.106 34.425 1499.0270 02:18:52.33M 2015-11-11T02:18:37.912Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.105 34.424 1499.0261 02:18:52.52M 2015-11-11T02:18:38.116Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.104 34.423 1499.0254 02:18:52.72M 2015-11-11T02:18:38.316Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.102 34.421 1499.0244 02:18:52.92M 2015-11-11T02:18:38.521Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.101 34.419 1499.0233 02:18:53.14M 2015-11-11T02:18:38.721Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.100 34.418 1499.0219 02:18:53.34M 2015-11-11T02:18:38.926Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.099 34.417 1499.0204 02:18:53.54M 2015-11-11T02:18:39.131Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.098 34.417 1499.0188 02:18:53.74M 2015-11-11T02:18:39.351Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0178 02:18:53.94M 2015-11-11T02:18:39.536Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.095 34.414 1499.0139 02:18:54.17M 2015-11-11T02:18:39.736Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.094 34.413 1499.0127 02:18:54.36M 2015-11-11T02:18:39.941Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.096 34.415 1499.0140 02:18:54.55M 2015-11-11T02:18:40.146Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.097 34.417 1499.0143 02:18:54.75M 2015-11-11T02:18:40.346Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0153 02:18:54.95M 2015-11-11T02:18:40.551Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.418 1499.0157 02:18:55.17M 2015-11-11T02:18:40.751Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.099 34.418 1499.0157 02:18:55.37M 2015-11-11T02:18:40.956Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.099 34.418 1499.0146 02:18:55.57M 2015-11-11T02:18:41.156Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.099 34.419 1499.0153 02:18:55.77M 2015-11-11T02:18:41.361Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.100 34.419 1499.0155 02:18:55.97M 2015-11-11T02:18:41.561Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.100 34.420 1499.0149 02:18:56.19M 2015-11-11T02:18:41.766Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.099 34.419 1499.0145 02:18:56.38M 2015-11-11T02:18:41.971Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.099 34.419 1499.0150 02:18:56.58M 2015-11-11T02:18:42.176Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.098 34.418 1499.0138 02:18:56.78M 2015-11-11T02:18:42.376Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.098 34.418 1499.0126 02:18:57.00M 2015-11-11T02:18:42.581Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.097 34.417 1499.0122 02:18:57.20M 2015-11-11T02:18:42.781Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.103 34.423 1499.0192 02:18:57.40M 2015-11-11T02:18:42.986Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.103 34.422 1499.0200 02:18:57.60M 2015-11-11T02:18:43.191Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.102 34.422 1499.0194 02:18:57.80M 2015-11-11T02:18:43.391Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.104 34.423 1499.0222 02:18:58.02M 2015-11-11T02:18:43.591Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.104 34.423 1499.0238 02:18:58.22M 2015-11-11T02:18:43.816Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.105 34.423 1499.0249 02:18:58.41M 2015-11-11T02:18:44.001Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.102 34.420 1499.0216 02:18:58.63M 2015-11-11T02:18:44.206Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.419 1499.0199 02:18:58.81M 2015-11-11T02:18:44.406Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.100 34.418 1499.0193 02:18:59.03M 2015-11-11T02:18:44.629Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.100 34.418 1499.0201 02:18:59.23M 2015-11-11T02:18:44.816Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.092 34.410 1499.0116 02:18:59.43M 2015-11-11T02:18:45.016Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.092 34.410 1499.0110 02:18:59.63M 2015-11-11T02:18:45.221Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.092 34.410 1499.0112 02:18:59.83M 2015-11-11T02:18:45.421Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.092 34.410 1499.0121 02:19:00.05M 2015-11-11T02:18:45.626Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.100 34.418 1499.0217 02:19:00.25M 2015-11-11T02:18:45.826Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.101 34.419 1499.0225 02:19:00.44M 2015-11-11T02:18:46.031Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.102 34.420 1499.0234 02:19:00.64M 2015-11-11T02:18:46.231Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.102 34.420 1499.0237 02:19:00.84M 2015-11-11T02:18:46.436Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.103 34.421 1499.0247 02:19:01.06M 2015-11-11T02:18:46.641Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.103 34.421 1499.0247 02:19:01.26M 2015-11-11T02:18:46.841Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.104 34.422 1499.0261 02:19:01.46M 2015-11-11T02:18:47.046Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.104 34.422 1499.0255 02:19:01.66M 2015-11-11T02:18:47.246Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.418 1499.0212 02:19:01.86M 2015-11-11T02:18:47.451Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.099 34.417 1499.0198 02:19:02.08M 2015-11-11T02:18:47.656Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.097 34.416 1499.0183 02:19:02.27M 2015-11-11T02:18:47.856Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.097 34.415 1499.0171 02:19:02.47M 2015-11-11T02:18:48.061Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.096 34.415 1499.0166 02:19:02.67M 2015-11-11T02:18:48.281Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.096 34.415 1499.0156 02:19:02.87M 2015-11-11T02:18:48.466Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.414 1499.0153 02:19:03.11M 2015-11-11T02:18:48.666Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.093 34.412 1499.0144 02:19:03.29M 2015-11-11T02:18:48.871Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.093 34.412 1499.0139 02:19:03.49M 2015-11-11T02:18:49.076Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.093 34.412 1499.0128 02:19:03.69M 2015-11-11T02:18:49.281Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.411 1499.0128 02:19:03.89M 2015-11-11T02:18:49.481Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.411 1499.0114 02:19:04.11M 2015-11-11T02:18:49.686Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0165 02:19:04.31M 2015-11-11T02:18:49.886Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0162 02:19:04.50M 2015-11-11T02:18:50.091Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0162 02:19:04.70M 2015-11-11T02:18:50.296Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0167 02:19:04.90M 2015-11-11T02:18:50.501Z|I-OCEAN7-304-XXXX| 27.41 12.726 40.102 34.419 1499.0298 02:19:05.12M 2015-11-11T02:18:50.701Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.099 34.415 1499.0255 02:19:05.32M 2015-11-11T02:18:50.901Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.099 34.415 1499.0264 02:19:05.52M 2015-11-11T02:18:51.106Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.100 34.416 1499.0269 02:19:05.72M 2015-11-11T02:18:51.312Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.100 34.416 1499.0278 02:19:05.92M 2015-11-11T02:18:51.516Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.100 34.416 1499.0273 02:19:06.14M 2015-11-11T02:18:51.716Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.102 34.418 1499.0295 02:19:06.34M 2015-11-11T02:18:51.921Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.102 34.418 1499.0297 02:19:06.53M 2015-11-11T02:18:52.121Z|I-OCEAN7-304-XXXX| 27.32 12.726 40.102 34.418 1499.0282 02:19:06.73M 2015-11-11T02:18:52.321Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.097 34.414 1499.0219 02:19:06.93M 2015-11-11T02:18:52.549Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.097 34.414 1499.0205 02:19:07.15M 2015-11-11T02:18:52.751Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.089 34.407 1499.0103 02:19:07.35M 2015-11-11T02:18:52.949Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.093 34.411 1499.0145 02:19:07.57M 2015-11-11T02:18:53.136Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.093 34.412 1499.0142 02:19:07.75M 2015-11-11T02:18:53.341Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.419 1499.0221 02:19:07.95M 2015-11-11T02:18:53.541Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.420 1499.0217 02:19:08.17M 2015-11-11T02:18:53.746Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.101 34.420 1499.0201 02:19:08.36M 2015-11-11T02:18:53.946Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.420 1499.0199 02:19:08.56M 2015-11-11T02:18:54.151Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.100 34.419 1499.0197 02:19:08.76M 2015-11-11T02:18:54.356Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.099 34.418 1499.0183 02:19:08.96M 2015-11-11T02:18:54.556Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0171 02:19:09.18M 2015-11-11T02:18:54.761Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.100 34.419 1499.0170 02:19:09.38M 2015-11-11T02:18:54.961Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0162 02:19:09.58M 2015-11-11T02:18:55.166Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.097 34.416 1499.0143 02:19:09.78M 2015-11-11T02:18:55.371Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.416 1499.0137 02:19:10.00M 2015-11-11T02:18:55.571Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.106 34.424 1499.0245 02:19:10.20M 2015-11-11T02:18:55.776Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.106 34.425 1499.0260 02:19:10.39M 2015-11-11T02:18:55.981Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.103 34.421 1499.0225 02:19:10.59M 2015-11-11T02:18:56.181Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.102 34.421 1499.0225 02:19:10.79M 2015-11-11T02:18:56.386Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.102 34.421 1499.0225 02:19:11.01M 2015-11-11T02:18:56.591Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.098 34.416 1499.0186 02:19:11.21M 2015-11-11T02:18:56.791Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.416 1499.0198 02:19:11.41M 2015-11-11T02:18:56.996Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.099 34.417 1499.0200 02:19:11.61M 2015-11-11T02:18:57.217Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.105 34.423 1499.0270 02:19:11.81M 2015-11-11T02:18:57.402Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.106 34.423 1499.0276 02:19:12.04M 2015-11-11T02:18:57.601Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.106 34.423 1499.0291 02:19:12.22M 2015-11-11T02:18:57.806Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.106 34.424 1499.0298 02:19:12.42M 2015-11-11T02:18:58.012Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.106 34.423 1499.0291 02:19:12.62M 2015-11-11T02:18:58.216Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.104 34.422 1499.0277 02:19:12.82M 2015-11-11T02:18:58.416Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.104 34.422 1499.0276 02:19:13.04M 2015-11-11T02:18:58.616Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.102 34.420 1499.0249 02:19:13.24M 2015-11-11T02:18:58.821Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.101 34.419 1499.0245 02:19:13.44M 2015-11-11T02:18:59.026Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.101 34.419 1499.0245 02:19:13.64M 2015-11-11T02:18:59.226Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.094 34.412 1499.0172 02:19:13.84M 2015-11-11T02:18:59.426Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.097 34.414 1499.0215 02:19:14.05M 2015-11-11T02:18:59.636Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.097 34.415 1499.0228 02:19:14.25M 2015-11-11T02:18:59.836Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.098 34.415 1499.0238 02:19:14.45M