2015-11-11T02:17:00.051Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.102 34.419 1499.0251 02:17:14.66M 2015-11-11T02:17:00.256Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.102 34.419 1499.0247 02:17:14.86M 2015-11-11T02:17:00.456Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.110 34.427 1499.0339 02:17:15.08M 2015-11-11T02:17:00.661Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.110 34.427 1499.0348 02:17:15.27M 2015-11-11T02:17:00.861Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.106 34.423 1499.0289 02:17:15.47M 2015-11-11T02:17:01.081Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.105 34.423 1499.0267 02:17:15.67M 2015-11-11T02:17:01.266Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.104 34.422 1499.0249 02:17:15.89M 2015-11-11T02:17:01.471Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.104 34.422 1499.0236 02:17:16.09M 2015-11-11T02:17:01.676Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.103 34.421 1499.0233 02:17:16.29M 2015-11-11T02:17:01.909Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.102 34.421 1499.0223 02:17:16.49M 2015-11-11T02:17:02.076Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.102 34.420 1499.0231 02:17:16.69M 2015-11-11T02:17:02.282Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.101 34.419 1499.0227 02:17:16.88M 2015-11-11T02:17:02.487Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.102 34.421 1499.0237 02:17:17.10M 2015-11-11T02:17:02.687Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.103 34.422 1499.0254 02:17:17.30M 2015-11-11T02:17:02.892Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.105 34.423 1499.0267 02:17:17.50M 2015-11-11T02:17:03.097Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.105 34.423 1499.0283 02:17:17.70M 2015-11-11T02:17:03.297Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.106 34.424 1499.0292 02:17:17.90M 2015-11-11T02:17:03.502Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.107 34.425 1499.0304 02:17:18.12M 2015-11-11T02:17:03.706Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.108 34.425 1499.0321 02:17:18.32M 2015-11-11T02:17:03.907Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.109 34.426 1499.0339 02:17:18.52M 2015-11-11T02:17:04.112Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.110 34.427 1499.0361 02:17:18.72M 2015-11-11T02:17:04.312Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.109 34.426 1499.0353 02:17:18.92M 2015-11-11T02:17:04.549Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.108 34.424 1499.0349 02:17:19.13M 2015-11-11T02:17:04.717Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.107 34.423 1499.0337 02:17:19.33M 2015-11-11T02:17:04.922Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.106 34.423 1499.0327 02:17:19.53M 2015-11-11T02:17:05.127Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.105 34.422 1499.0304 02:17:19.73M 2015-11-11T02:17:05.332Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.104 34.421 1499.0287 02:17:19.93M 2015-11-11T02:17:05.552Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.102 34.420 1499.0226 02:17:20.15M 2015-11-11T02:17:05.749Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.420 1499.0206 02:17:20.37M 2015-11-11T02:17:05.939Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0186 02:17:20.55M 2015-11-11T02:17:06.142Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0170 02:17:20.74M 2015-11-11T02:17:06.342Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0167 02:17:20.95M 2015-11-11T02:17:06.547Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.098 34.417 1499.0154 02:17:21.16M 2015-11-11T02:17:06.752Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0142 02:17:21.36M 2015-11-11T02:17:06.947Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.107 34.426 1499.0237 02:17:21.56M 2015-11-11T02:17:07.157Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.108 34.427 1499.0254 02:17:21.76M 2015-11-11T02:17:07.362Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.108 34.428 1499.0250 02:17:21.96M 2015-11-11T02:17:07.562Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.109 34.428 1499.0258 02:17:22.18M 2015-11-11T02:17:07.767Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.110 34.428 1499.0275 02:17:22.38M 2015-11-11T02:17:07.967Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.110 34.428 1499.0286 02:17:22.58M 2015-11-11T02:17:08.172Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.110 34.428 1499.0293 02:17:22.78M 2015-11-11T02:17:08.372Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.110 34.428 1499.0294 02:17:23.98M 2015-11-11T02:17:08.577Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.110 34.428 1499.0292 02:17:23.19M 2015-11-11T02:17:08.777Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.109 34.427 1499.0289 02:17:23.39M 2015-11-11T02:17:08.982Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.108 34.426 1499.0280 02:17:23.59M 2015-11-11T02:17:09.187Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.110 34.427 1499.0298 02:17:23.79M 2015-11-11T02:17:09.392Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.106 34.424 1499.0254 02:17:24.01M 2015-11-11T02:17:09.592Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.104 34.422 1499.0234 02:17:24.21M 2015-11-11T02:17:09.797Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0209 02:17:24.41M 2015-11-11T02:17:10.012Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.419 1499.0210 02:17:24.61M 2015-11-11T02:17:10.197Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.101 34.419 1499.0217 02:17:24.82M 2015-11-11T02:17:10.402Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.101 34.419 1499.0221 02:17:25.02M 2015-11-11T02:17:10.607Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.101 34.418 1499.0220 02:17:25.22M 2015-11-11T02:17:10.812Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.101 34.419 1499.0220 02:17:25.42M 2015-11-11T02:17:11.017Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.101 34.419 1499.0225 02:17:25.62M 2015-11-11T02:17:11.212Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.099 34.417 1499.0194 02:17:25.82M 2015-11-11T02:17:11.417Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.099 34.417 1499.0193 02:17:26.04M 2015-11-11T02:17:11.622Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.099 34.416 1499.0199 02:17:26.24M 2015-11-11T02:17:11.827Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.099 34.416 1499.0206 02:17:26.44M 2015-11-11T02:17:12.027Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.098 34.416 1499.0208 02:17:26.64M 2015-11-11T02:17:12.232Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.103 34.421 1499.0262 02:17:26.84M 2015-11-11T02:17:12.432Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.104 34.421 1499.0267 02:17:27.05M 2015-11-11T02:17:12.637Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.104 34.422 1499.0284 02:17:27.25M 2015-11-11T02:17:12.842Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.100 34.418 1499.0245 02:17:27.45M 2015-11-11T02:17:13.047Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.101 34.419 1499.0259 02:17:27.65M 2015-11-11T02:17:13.247Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.101 34.418 1499.0256 02:17:27.85M 2015-11-11T02:17:13.452Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.100 34.418 1499.0248 02:17:28.07M 2015-11-11T02:17:13.652Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.100 34.418 1499.0250 02:17:28.27M 2015-11-11T02:17:13.857Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.100 34.418 1499.0251 02:17:28.47M 2015-11-11T02:17:14.057Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.099 34.417 1499.0242 02:17:28.67M 2015-11-11T02:17:14.262Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.417 1499.0225 02:17:28.87M 2015-11-11T02:17:14.482Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.098 34.416 1499.0225 02:17:29.08M 2015-11-11T02:17:14.668Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.097 34.415 1499.0205 02:17:29.30M 2015-11-11T02:17:14.872Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.100 34.418 1499.0245 02:17:29.48M 2015-11-11T02:17:15.072Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.100 34.418 1499.0248 02:17:29.68M 2015-11-11T02:17:15.277Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.100 34.418 1499.0250 02:17:29.88M 2015-11-11T02:17:15.477Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.101 34.419 1499.0250 02:17:30.10M 2015-11-11T02:17:15.682Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.101 34.419 1499.0242 02:17:30.30M 2015-11-11T02:17:15.887Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.106 34.424 1499.0303 02:17:30.50M 2015-11-11T02:17:16.092Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.106 34.424 1499.0302 02:17:30.70M 2015-11-11T02:17:16.296Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.101 34.419 1499.0248 02:17:30.90M 2015-11-11T02:17:16.497Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.101 34.419 1499.0236 02:17:31.11M 2015-11-11T02:17:16.697Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.104 34.422 1499.0270 02:17:31.31M 2015-11-11T02:17:16.902Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.104 34.422 1499.0270 02:17:31.51M 2015-11-11T02:17:17.107Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.104 34.423 1499.0261 02:17:31.71M 2015-11-11T02:17:17.307Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.111 34.428 1499.0334 02:17:31.91M 2015-11-11T02:17:17.512Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.111 34.429 1499.0328 02:17:32.13M 2015-11-11T02:17:17.712Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.107 34.425 1499.0277 02:17:32.33M 2015-11-11T02:17:17.912Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.106 34.425 1499.0261 02:17:32.53M 2015-11-11T02:17:18.117Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.107 34.426 1499.0270 02:17:32.72M 2015-11-11T02:17:18.322Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.108 34.427 1499.0275 02:17:32.93M 2015-11-11T02:17:18.527Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.106 34.424 1499.0242 02:17:33.15M 2015-11-11T02:17:18.727Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.105 34.424 1499.0222 02:17:33.34M 2015-11-11T02:17:18.947Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.105 34.424 1499.0211 02:17:33.54M 2015-11-11T02:17:19.132Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.105 34.424 1499.0221 02:17:33.76M 2015-11-11T02:17:19.337Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.105 34.423 1499.0222 02:17:33.94M 2015-11-11T02:17:19.542Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.105 34.423 1499.0220 02:17:34.16M 2015-11-11T02:17:19.742Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.105 34.423 1499.0226 02:17:34.36M 2015-11-11T02:17:19.942Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.105 34.423 1499.0227 02:17:34.56M 2015-11-11T02:17:20.147Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.106 34.424 1499.0240 02:17:34.75M 2015-11-11T02:17:20.352Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.106 34.424 1499.0250 02:17:34.95M 2015-11-11T02:17:20.557Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.107 34.425 1499.0262 02:17:35.18M 2015-11-11T02:17:20.757Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.423 1499.0236 02:17:35.38M 2015-11-11T02:17:20.962Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.104 34.422 1499.0216 02:17:35.57M 2015-11-11T02:17:21.167Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.103 34.421 1499.0206 02:17:35.77M 2015-11-11T02:17:21.367Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.101 34.420 1499.0193 02:17:35.97M 2015-11-11T02:17:21.572Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.099 34.417 1499.0175 02:17:36.19M 2015-11-11T02:17:21.772Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.098 34.416 1499.0165 02:17:36.39M 2015-11-11T02:17:21.977Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.097 34.415 1499.0167 02:17:36.59M 2015-11-11T02:17:22.177Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.099 34.417 1499.0190 02:17:36.78M 2015-11-11T02:17:22.383Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.099 34.417 1499.0204 02:17:37.00M 2015-11-11T02:17:22.587Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.100 34.418 1499.0209 02:17:37.20M 2015-11-11T02:17:22.787Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.100 34.418 1499.0211 02:17:37.40M 2015-11-11T02:17:22.992Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.100 34.418 1499.0214 02:17:37.60M 2015-11-11T02:17:23.197Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.101 34.419 1499.0223 02:17:37.80M 2015-11-11T02:17:23.412Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.102 34.419 1499.0232 02:17:38.02M 2015-11-11T02:17:23.602Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.102 34.420 1499.0236 02:17:38.23M 2015-11-11T02:17:23.802Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.102 34.420 1499.0238 02:17:38.42M 2015-11-11T02:17:24.008Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.102 34.420 1499.0240 02:17:38.62M 2015-11-11T02:17:24.207Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.098 34.416 1499.0198 02:17:38.82M 2015-11-11T02:17:24.429Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.097 34.415 1499.0206 02:17:39.03M 2015-11-11T02:17:24.617Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.103 34.420 1499.0261 02:17:39.23M 2015-11-11T02:17:24.818Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.103 34.420 1499.0259 02:17:39.43M 2015-11-11T02:17:25.022Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.103 34.420 1499.0255 02:17:39.63M 2015-11-11T02:17:25.227Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.103 34.421 1499.0259 02:17:39.83M 2015-11-11T02:17:25.427Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.104 34.422 1499.0275 02:17:40.05M 2015-11-11T02:17:25.632Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.105 34.422 1499.0284 02:17:40.25M 2015-11-11T02:17:25.832Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.106 34.423 1499.0295 02:17:40.45M 2015-11-11T02:17:26.037Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.106 34.423 1499.0299 02:17:40.65M 2015-11-11T02:17:26.238Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.105 34.423 1499.0293 02:17:40.85M 2015-11-11T02:17:26.448Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.105 34.423 1499.0294 02:17:41.06M 2015-11-11T02:17:26.648Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.105 34.424 1499.0242 02:17:41.27M 2015-11-11T02:17:26.853Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.104 34.423 1499.0226 02:17:41.46M 2015-11-11T02:17:27.053Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.103 34.422 1499.0216 02:17:41.66M 2015-11-11T02:17:27.258Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.101 34.422 1499.0195 02:17:41.86M 2015-11-11T02:17:27.458Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.101 34.421 1499.0184 02:17:42.08M 2015-11-11T02:17:27.663Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.420 1499.0183 02:17:42.28M 2015-11-11T02:17:27.883Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0179 02:17:42.48M 2015-11-11T02:17:28.068Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0178 02:17:42.69M 2015-11-11T02:17:28.268Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.099 34.419 1499.0182 02:17:42.87M 2015-11-11T02:17:28.473Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.417 1499.0187 02:17:43.09M 2015-11-11T02:17:28.678Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.418 1499.0195 02:17:43.29M 2015-11-11T02:17:28.878Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0170 02:17:43.49M 2015-11-11T02:17:29.083Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0172 02:17:43.69M 2015-11-11T02:17:29.283Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.414 1499.0172 02:17:43.89M 2015-11-11T02:17:29.488Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.096 34.414 1499.0171 02:17:44.11M 2015-11-11T02:17:29.688Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.096 34.414 1499.0171 02:17:44.31M 2015-11-11T02:17:29.893Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.095 34.413 1499.0173 02:17:44.50M 2015-11-11T02:17:30.098Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.096 34.413 1499.0181 02:17:44.71M 2015-11-11T02:17:30.303Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.095 34.413 1499.0178 02:17:44.90M 2015-11-11T02:17:30.503Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.093 34.411 1499.0148 02:17:45.12M 2015-11-11T02:17:30.708Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.093 34.410 1499.0137 02:17:45.32M 2015-11-11T02:17:30.908Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.092 34.411 1499.0068 02:17:45.52M 2015-11-11T02:17:31.113Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.091 34.410 1499.0056 02:17:45.72M 2015-11-11T02:17:31.318Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.090 34.410 1499.0043 02:17:45.92M 2015-11-11T02:17:31.518Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.090 34.411 1499.0038 02:17:46.14M 2015-11-11T02:17:31.749Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.091 34.411 1499.0026 02:17:46.34M 2015-11-11T02:17:31.923Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.092 34.412 1499.0035 02:17:46.54M 2015-11-11T02:17:32.128Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.094 34.414 1499.0054 02:17:46.73M 2015-11-11T02:17:32.348Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.095 34.416 1499.0061 02:17:46.93M 2015-11-11T02:17:32.533Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.100 34.421 1499.0112 02:17:47.17M 2015-11-11T02:17:32.738Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.101 34.421 1499.0123 02:17:47.35M 2015-11-11T02:17:32.938Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.101 34.421 1499.0139 02:17:47.55M 2015-11-11T02:17:33.143Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.100 34.420 1499.0131 02:17:47.75M 2015-11-11T02:17:33.343Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.098 34.418 1499.0116 02:17:47.95M 2015-11-11T02:17:33.548Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.097 34.417 1499.0112 02:17:48.17M 2015-11-11T02:17:33.753Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.103 34.423 1499.0190 02:17:48.37M 2015-11-11T02:17:33.958Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.105 34.425 1499.0205 02:17:48.57M 2015-11-11T02:17:34.158Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.104 34.424 1499.0197 02:17:48.77M 2015-11-11T02:17:34.363Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.103 34.423 1499.0193 02:17:48.97M 2015-11-11T02:17:34.563Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.103 34.423 1499.0198 02:17:49.19M 2015-11-11T02:17:34.768Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.104 34.423 1499.0208 02:17:49.38M 2015-11-11T02:17:34.968Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.104 34.423 1499.0212 02:17:49.58M 2015-11-11T02:17:35.173Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.104 34.423 1499.0210 02:17:49.78M 2015-11-11T02:17:35.378Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.104 34.423 1499.0222 02:17:50.00M 2015-11-11T02:17:35.583Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.104 34.423 1499.0225 02:17:50.20M 2015-11-11T02:17:35.778Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.103 34.422 1499.0206 02:17:50.40M 2015-11-11T02:17:35.988Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.102 34.422 1499.0197 02:17:50.59M 2015-11-11T02:17:36.188Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.101 34.421 1499.0192 02:17:50.80M 2015-11-11T02:17:36.388Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.100 34.420 1499.0178 02:17:51.01M 2015-11-11T02:17:36.593Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.100 34.420 1499.0171 02:17:51.21M 2015-11-11T02:17:36.813Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.100 34.420 1499.0170 02:17:51.41M 2015-11-11T02:17:37.003Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.101 34.420 1499.0179 02:17:51.63M 2015-11-11T02:17:37.203Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.098 34.417 1499.0160 02:17:51.81M 2015-11-11T02:17:37.408Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0161 02:17:52.03M 2015-11-11T02:17:37.608Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0170 02:17:52.23M 2015-11-11T02:17:37.813Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0178 02:17:52.43M 2015-11-11T02:17:38.013Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.417 1499.0184 02:17:52.63M 2015-11-11T02:17:38.218Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.098 34.417 1499.0183 02:17:52.82M 2015-11-11T02:17:38.429Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.097 34.416 1499.0179 02:17:53.04M 2015-11-11T02:17:38.623Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.416 1499.0187 02:17:53.24M 2015-11-11T02:17:38.828Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.416 1499.0193 02:17:53.44M 2015-11-11T02:17:39.033Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.098 34.416 1499.0204 02:17:53.64M 2015-11-11T02:17:39.233Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.099 34.417 1499.0222 02:17:53.84M 2015-11-11T02:17:39.438Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.100 34.417 1499.0238 02:17:54.06M 2015-11-11T02:17:39.643Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.100 34.417 1499.0250 02:17:54.26M 2015-11-11T02:17:39.843Z|I-OCEAN7-304-XXXX| 27.35 12.726 40.101 34.418 1499.0269 02:17:54.46M 2015-11-11T02:17:40.048Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.103 34.419 1499.0292 02:17:54.66M 2015-11-11T02:17:40.248Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.103 34.419 1499.0294 02:17:54.85M 2015-11-11T02:17:40.453Z|I-OCEAN7-304-XXXX| 27.41 12.726 40.103 34.420 1499.0300 02:17:55.07M 2015-11-11T02:17:40.658Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.104 34.420 1499.0304 02:17:55.27M 2015-11-11T02:17:40.858Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.104 34.421 1499.0303 02:17:55.47M 2015-11-11T02:17:41.058Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.104 34.421 1499.0300 02:17:55.67M 2015-11-11T02:17:41.309Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.105 34.422 1499.0303 02:17:55.87M 2015-11-11T02:17:41.468Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.106 34.423 1499.0305 02:17:56.11M 2015-11-11T02:17:41.673Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.107 34.424 1499.0327 02:17:56.29M 2015-11-11T02:17:41.873Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.106 34.424 1499.0313 02:17:56.49M 2015-11-11T02:17:42.078Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.107 34.424 1499.0317 02:17:56.69M 2015-11-11T02:17:42.278Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.107 34.424 1499.0299 02:17:56.89M 2015-11-11T02:17:42.483Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.106 34.424 1499.0293 02:17:57.10M 2015-11-11T02:17:42.688Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.106 34.424 1499.0278 02:17:57.30M 2015-11-11T02:17:42.888Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.104 34.423 1499.0267 02:17:57.50M 2015-11-11T02:17:43.088Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.103 34.422 1499.0244 02:17:57.70M 2015-11-11T02:17:43.293Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.102 34.420 1499.0229 02:17:57.90M 2015-11-11T02:17:43.493Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.101 34.419 1499.0222 02:17:58.12M 2015-11-11T02:17:43.703Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.418 1499.0208 02:17:58.32M 2015-11-11T02:17:43.903Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.096 34.414 1499.0154 02:17:58.52M 2015-11-11T02:17:44.108Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.095 34.413 1499.0142 02:17:58.72M 2015-11-11T02:17:44.308Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.095 34.414 1499.0150 02:17:58.92M 2015-11-11T02:17:44.513Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.096 34.415 1499.0162 02:17:59.13M 2015-11-11T02:17:44.713Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.097 34.415 1499.0171 02:17:59.33M 2015-11-11T02:17:44.918Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.097 34.416 1499.0176 02:17:59.53M 2015-11-11T02:17:45.118Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.098 34.416 1499.0182 02:17:59.73M 2015-11-11T02:17:45.328Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.099 34.417 1499.0195 02:17:59.93M 2015-11-11T02:17:45.528Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.100 34.417 1499.0206 02:18:00.15M 2015-11-11T02:17:45.748Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.100 34.418 1499.0220 02:18:00.35M 2015-11-11T02:17:45.933Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.101 34.418 1499.0222 02:18:00.56M 2015-11-11T02:17:46.133Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.098 34.416 1499.0198 02:18:00.75M 2015-11-11T02:17:46.338Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.098 34.415 1499.0189 02:18:00.94M 2015-11-11T02:17:46.543Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.097 34.415 1499.0194 02:18:01.16M 2015-11-11T02:17:46.743Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.097 34.415 1499.0189 02:18:01.36M 2015-11-11T02:17:46.948Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.097 34.414 1499.0181 02:18:01.56M 2015-11-11T02:17:47.153Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.096 34.414 1499.0171 02:18:01.76M 2015-11-11T02:17:47.353Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.096 34.413 1499.0167 02:18:01.96M 2015-11-11T02:17:47.558Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.096 34.413 1499.0172 02:18:02.18M 2015-11-11T02:17:47.758Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.099 34.416 1499.0208 02:18:02.38M 2015-11-11T02:17:47.963Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.098 34.416 1499.0201 02:18:02.57M 2015-11-11T02:17:48.168Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.102 34.419 1499.0248 02:18:02.78M 2015-11-11T02:17:48.373Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.098 34.416 1499.0209 02:18:03.98M 2015-11-11T02:17:48.573Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.097 34.415 1499.0193 02:18:03.19M 2015-11-11T02:17:48.773Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.098 34.415 1499.0199 02:18:03.39M 2015-11-11T02:17:48.978Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.099 34.416 1499.0212 02:18:03.59M 2015-11-11T02:17:49.184Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.100 34.418 1499.0231 02:18:03.79M 2015-11-11T02:17:49.383Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.102 34.419 1499.0236 02:18:04.01M 2015-11-11T02:17:49.588Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.101 34.419 1499.0219 02:18:04.21M 2015-11-11T02:17:49.793Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.100 34.418 1499.0222 02:18:04.41M 2015-11-11T02:17:49.994Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.418 1499.0211 02:18:04.61M 2015-11-11T02:17:50.213Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.099 34.417 1499.0205 02:18:04.80M 2015-11-11T02:17:50.399Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.416 1499.0186 02:18:05.04M 2015-11-11T02:17:50.604Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.097 34.416 1499.0170 02:18:05.22M 2015-11-11T02:17:50.809Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.096 34.415 1499.0148 02:18:05.42M 2015-11-11T02:17:51.009Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.095 34.414 1499.0133 02:18:05.62M 2015-11-11T02:17:51.214Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.095 34.414 1499.0126 02:18:05.82M 2015-11-11T02:17:51.414Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.094 34.414 1499.0128 02:18:06.04M 2015-11-11T02:17:51.619Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.094 34.414 1499.0112 02:18:06.24M 2015-11-11T02:17:51.819Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.098 34.417 1499.0149 02:18:06.44M 2015-11-11T02:17:52.024Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.098 34.418 1499.0151 02:18:06.63M 2015-11-11T02:17:52.224Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.098 34.418 1499.0151 02:18:06.84M 2015-11-11T02:17:52.434Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.098 34.417 1499.0150 02:18:07.05M 2015-11-11T02:17:52.634Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.102 34.422 1499.0208 02:18:07.25M 2015-11-11T02:17:52.839Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.103 34.422 1499.0204 02:18:07.45M 2015-11-11T02:17:53.039Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.103 34.422 1499.0197 02:18:07.65M 2015-11-11T02:17:53.244Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.421 1499.0201 02:18:07.85M 2015-11-11T02:17:53.449Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.102 34.421 1499.0210 02:18:08.07M 2015-11-11T02:17:53.649Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.103 34.422 1499.0225 02:18:08.27M 2015-11-11T02:17:53.854Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.104 34.423 1499.0237 02:18:08.47M 2015-11-11T02:17:54.059Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.105 34.423 1499.0248 02:18:08.67M 2015-11-11T02:17:54.259Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.104 34.423 1499.0242 02:18:08.87M 2015-11-11T02:17:54.464Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.104 34.423 1499.0236 02:18:09.09M 2015-11-11T02:17:54.679Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.105 34.423 1499.0240 02:18:09.28M 2015-11-11T02:17:54.869Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0256 02:18:09.50M 2015-11-11T02:17:55.069Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0249 02:18:09.68M 2015-11-11T02:17:55.274Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.105 34.423 1499.0248 02:18:09.88M 2015-11-11T02:17:55.474Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0253 02:18:10.10M 2015-11-11T02:17:55.679Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.099 34.418 1499.0189 02:18:10.30M 2015-11-11T02:17:55.884Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.099 34.417 1499.0193 02:18:10.50M 2015-11-11T02:17:56.089Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.099 34.417 1499.0189 02:18:10.69M 2015-11-11T02:17:56.289Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.098 34.416 1499.0201 02:18:10.90M 2015-11-11T02:17:56.494Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.098 34.416 1499.0200 02:18:11.11M 2015-11-11T02:17:56.694Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.096 34.414 1499.0177 02:18:11.31M 2015-11-11T02:17:56.909Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.096 34.415 1499.0176 02:18:11.51M 2015-11-11T02:17:57.099Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.096 34.414 1499.0178 02:18:11.71M 2015-11-11T02:17:57.304Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.097 34.415 1499.0188 02:18:11.91M 2015-11-11T02:17:57.509Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.096 34.415 1499.0182 02:18:12.13M 2015-11-11T02:17:57.709Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.096 34.414 1499.0176 02:18:12.33M 2015-11-11T02:17:57.914Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.095 34.414 1499.0176 02:18:12.53M 2015-11-11T02:17:58.114Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.095 34.414 1499.0167 02:18:12.73M 2015-11-11T02:17:58.319Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.096 34.414 1499.0170 02:18:12.92M 2015-11-11T02:17:58.524Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.096 34.414 1499.0170 02:18:13.14M 2015-11-11T02:17:58.724Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.096 34.414 1499.0184 02:18:13.34M 2015-11-11T02:17:58.929Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.097 34.415 1499.0199 02:18:13.54M 2015-11-11T02:17:59.149Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.097 34.415 1499.0203 02:18:13.74M 2015-11-11T02:17:59.334Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.098 34.416 1499.0209 02:18:13.95M 2015-11-11T02:17:59.539Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.417 1499.0215 02:18:14.15M 2015-11-11T02:17:59.739Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.418 1499.0219 02:18:14.36M 2015-11-11T02:17:59.944Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.418 1499.0210 02:18:14.55M