2015-11-11T02:16:00.154Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.100 34.418 1499.0212 02:16:14.76M 2015-11-11T02:16:00.359Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.101 34.419 1499.0215 02:16:14.96M 2015-11-11T02:16:00.589Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.102 34.420 1499.0228 02:16:15.18M 2015-11-11T02:16:00.764Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.107 34.425 1499.0291 02:16:15.38M 2015-11-11T02:16:00.969Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.103 34.421 1499.0254 02:16:15.57M 2015-11-11T02:16:01.169Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.104 34.421 1499.0265 02:16:15.77M 2015-11-11T02:16:01.374Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.105 34.422 1499.0277 02:16:15.97M 2015-11-11T02:16:01.579Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.106 34.423 1499.0288 02:16:16.19M 2015-11-11T02:16:01.779Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.106 34.420 1499.0382 02:16:16.39M 2015-11-11T02:16:01.984Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.107 34.421 1499.0392 02:16:16.59M 2015-11-11T02:16:02.189Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.108 34.421 1499.0399 02:16:16.79M 2015-11-11T02:16:02.389Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.104 34.418 1499.0365 02:16:17.01M 2015-11-11T02:16:02.589Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.104 34.418 1499.0356 02:16:17.20M 2015-11-11T02:16:02.794Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.104 34.418 1499.0350 02:16:17.40M 2015-11-11T02:16:03.014Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.103 34.418 1499.0344 02:16:17.61M 2015-11-11T02:16:03.204Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.102 34.416 1499.0338 02:16:17.82M 2015-11-11T02:16:03.404Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.107 34.421 1499.0389 02:16:18.02M 2015-11-11T02:16:03.609Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.108 34.422 1499.0393 02:16:18.22M 2015-11-11T02:16:03.809Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.108 34.423 1499.0398 02:16:18.42M 2015-11-11T02:16:04.014Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.109 34.424 1499.0413 02:16:18.62M 2015-11-11T02:16:04.214Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.109 34.424 1499.0405 02:16:18.82M 2015-11-11T02:16:04.419Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.109 34.424 1499.0402 02:16:19.04M 2015-11-11T02:16:04.624Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.110 34.425 1499.0398 02:16:19.24M 2015-11-11T02:16:04.824Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.110 34.426 1499.0392 02:16:19.44M 2015-11-11T02:16:05.029Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.110 34.425 1499.0383 02:16:19.63M 2015-11-11T02:16:05.234Z|I-OCEAN7-304-XXXX| 27.32 12.726 40.112 34.427 1499.0394 02:16:19.83M 2015-11-11T02:16:05.434Z|I-OCEAN7-304-XXXX| 27.31 12.726 40.108 34.424 1499.0350 02:16:20.05M 2015-11-11T02:16:05.639Z|I-OCEAN7-304-XXXX| 27.29 12.726 40.096 34.412 1499.0214 02:16:20.25M 2015-11-11T02:16:05.839Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.095 34.412 1499.0206 02:16:20.45M 2015-11-11T02:16:06.044Z|I-OCEAN7-304-XXXX| 27.26 12.726 40.095 34.412 1499.0198 02:16:20.65M 2015-11-11T02:16:06.244Z|I-OCEAN7-304-XXXX| 27.26 12.726 40.095 34.411 1499.0188 02:16:20.85M 2015-11-11T02:16:06.449Z|I-OCEAN7-304-XXXX| 27.24 12.726 40.095 34.411 1499.0179 02:16:21.07M 2015-11-11T02:16:06.654Z|I-OCEAN7-304-XXXX| 27.24 12.726 40.095 34.412 1499.0181 02:16:21.26M 2015-11-11T02:16:06.854Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.095 34.412 1499.0173 02:16:21.47M 2015-11-11T02:16:07.054Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.095 34.412 1499.0172 02:16:21.66M 2015-11-11T02:16:07.259Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.096 34.413 1499.0178 02:16:21.86M 2015-11-11T02:16:07.479Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.096 34.414 1499.0168 02:16:22.08M 2015-11-11T02:16:07.669Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.104 34.422 1499.0251 02:16:22.30M 2015-11-11T02:16:07.869Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.105 34.422 1499.0262 02:16:22.48M 2015-11-11T02:16:08.074Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.105 34.422 1499.0264 02:16:22.68M 2015-11-11T02:16:08.274Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.104 34.422 1499.0253 02:16:22.88M 2015-11-11T02:16:08.479Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.104 34.422 1499.0253 02:16:23.10M 2015-11-11T02:16:08.684Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.105 34.422 1499.0259 02:16:23.30M 2015-11-11T02:16:08.884Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.105 34.423 1499.0254 02:16:23.49M 2015-11-11T02:16:09.089Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.106 34.423 1499.0264 02:16:23.69M 2015-11-11T02:16:09.294Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.105 34.423 1499.0253 02:16:23.89M 2015-11-11T02:16:09.494Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.105 34.423 1499.0251 02:16:24.11M 2015-11-11T02:16:09.699Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.105 34.423 1499.0255 02:16:24.31M 2015-11-11T02:16:09.904Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.102 34.420 1499.0214 02:16:24.51M 2015-11-11T02:16:10.104Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.101 34.419 1499.0205 02:16:24.71M 2015-11-11T02:16:10.304Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0183 02:16:24.91M 2015-11-11T02:16:10.509Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.098 34.417 1499.0173 02:16:25.12M 2015-11-11T02:16:10.714Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.099 34.417 1499.0178 02:16:25.32M 2015-11-11T02:16:10.949Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.099 34.418 1499.0187 02:16:25.52M 2015-11-11T02:16:11.119Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.418 1499.0197 02:16:25.72M 2015-11-11T02:16:11.319Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.100 34.418 1499.0208 02:16:25.92M 2015-11-11T02:16:11.549Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.100 34.418 1499.0205 02:16:26.14M 2015-11-11T02:16:11.724Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.100 34.419 1499.0216 02:16:26.34M 2015-11-11T02:16:11.950Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.101 34.419 1499.0226 02:16:26.54M 2015-11-11T02:16:12.134Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.418 1499.0225 02:16:26.75M 2015-11-11T02:16:12.339Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.104 34.421 1499.0277 02:16:26.94M 2015-11-11T02:16:12.539Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.104 34.422 1499.0260 02:16:27.16M 2015-11-11T02:16:12.744Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.112 34.430 1499.0343 02:16:27.36M 2015-11-11T02:16:12.944Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.113 34.431 1499.0358 02:16:27.56M 2015-11-11T02:16:13.150Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.110 34.428 1499.0317 02:16:27.75M 2015-11-11T02:16:13.354Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.108 34.427 1499.0300 02:16:27.95M 2015-11-11T02:16:13.559Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.108 34.426 1499.0284 02:16:28.17M 2015-11-11T02:16:13.759Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.106 34.425 1499.0270 02:16:28.37M 2015-11-11T02:16:13.959Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.105 34.424 1499.0247 02:16:28.57M 2015-11-11T02:16:14.164Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.103 34.423 1499.0223 02:16:28.77M 2015-11-11T02:16:14.369Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.102 34.422 1499.0215 02:16:28.97M 2015-11-11T02:16:14.569Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.101 34.420 1499.0192 02:16:29.19M 2015-11-11T02:16:14.774Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0183 02:16:29.39M 2015-11-11T02:16:14.979Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.100 34.420 1499.0181 02:16:29.59M 2015-11-11T02:16:15.179Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0186 02:16:29.78M 2015-11-11T02:16:15.384Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.100 34.420 1499.0178 02:16:30.00M 2015-11-11T02:16:15.584Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.100 34.419 1499.0176 02:16:30.20M 2015-11-11T02:16:15.791Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.419 1499.0168 02:16:30.40M 2015-11-11T02:16:15.991Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.102 34.421 1499.0205 02:16:30.60M 2015-11-11T02:16:16.195Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.103 34.422 1499.0220 02:16:30.80M 2015-11-11T02:16:16.415Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.421 1499.0223 02:16:31.02M 2015-11-11T02:16:16.605Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.422 1499.0228 02:16:31.23M 2015-11-11T02:16:16.804Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.102 34.421 1499.0222 02:16:31.42M 2015-11-11T02:16:17.010Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.102 34.421 1499.0217 02:16:31.61M 2015-11-11T02:16:17.209Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.102 34.420 1499.0211 02:16:31.81M 2015-11-11T02:16:17.410Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.101 34.420 1499.0212 02:16:32.03M 2015-11-11T02:16:17.620Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.101 34.419 1499.0210 02:16:32.23M 2015-11-11T02:16:17.820Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.101 34.419 1499.0208 02:16:32.43M 2015-11-11T02:16:18.020Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.101 34.420 1499.0209 02:16:32.63M 2015-11-11T02:16:18.225Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.102 34.420 1499.0211 02:16:32.83M 2015-11-11T02:16:18.431Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.099 34.417 1499.0176 02:16:33.05M 2015-11-11T02:16:18.635Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.098 34.417 1499.0173 02:16:33.25M 2015-11-11T02:16:18.835Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0177 02:16:33.45M 2015-11-11T02:16:19.035Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.093 34.412 1499.0104 02:16:33.64M 2015-11-11T02:16:19.240Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.092 34.412 1499.0089 02:16:33.84M 2015-11-11T02:16:19.440Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.092 34.412 1499.0071 02:16:34.06M 2015-11-11T02:16:19.645Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.091 34.411 1499.0061 02:16:34.26M 2015-11-11T02:16:19.850Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.091 34.410 1499.0052 02:16:34.46M 2015-11-11T02:16:20.055Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.090 34.409 1499.0052 02:16:34.66M 2015-11-11T02:16:20.255Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.091 34.411 1499.0061 02:16:34.86M 2015-11-11T02:16:20.460Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.092 34.412 1499.0078 02:16:35.08M 2015-11-11T02:16:20.660Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.092 34.412 1499.0082 02:16:35.27M 2015-11-11T02:16:20.880Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.093 34.413 1499.0089 02:16:35.47M 2015-11-11T02:16:21.065Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.094 34.414 1499.0096 02:16:35.69M 2015-11-11T02:16:21.271Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.096 34.416 1499.0109 02:16:35.87M 2015-11-11T02:16:21.475Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.097 34.417 1499.0117 02:16:36.09M 2015-11-11T02:16:21.675Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.097 34.417 1499.0126 02:16:36.29M 2015-11-11T02:16:21.880Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0140 02:16:36.49M 2015-11-11T02:16:22.080Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0149 02:16:36.69M 2015-11-11T02:16:22.285Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0148 02:16:36.89M 2015-11-11T02:16:22.485Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0153 02:16:37.10M 2015-11-11T02:16:22.695Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.099 34.418 1499.0161 02:16:37.30M 2015-11-11T02:16:22.895Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.098 34.418 1499.0171 02:16:37.51M 2015-11-11T02:16:23.100Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.099 34.418 1499.0184 02:16:37.70M 2015-11-11T02:16:23.300Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.100 34.418 1499.0198 02:16:37.90M 2015-11-11T02:16:23.500Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.099 34.418 1499.0200 02:16:38.12M 2015-11-11T02:16:23.705Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.099 34.418 1499.0204 02:16:38.32M 2015-11-11T02:16:23.912Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.417 1499.0214 02:16:38.52M 2015-11-11T02:16:24.112Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.100 34.418 1499.0228 02:16:38.72M 2015-11-11T02:16:24.315Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.101 34.418 1499.0247 02:16:38.91M 2015-11-11T02:16:24.520Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.101 34.419 1499.0258 02:16:39.13M 2015-11-11T02:16:24.720Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.101 34.419 1499.0262 02:16:39.34M 2015-11-11T02:16:24.925Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.102 34.419 1499.0272 02:16:39.53M 2015-11-11T02:16:25.130Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.102 34.419 1499.0275 02:16:39.73M 2015-11-11T02:16:25.350Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.100 34.417 1499.0243 02:16:39.93M 2015-11-11T02:16:25.535Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.100 34.416 1499.0240 02:16:40.17M 2015-11-11T02:16:25.735Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.099 34.416 1499.0239 02:16:40.35M 2015-11-11T02:16:25.940Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.098 34.415 1499.0223 02:16:40.55M 2015-11-11T02:16:26.145Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.104 34.421 1499.0284 02:16:40.75M 2015-11-11T02:16:26.350Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.102 34.419 1499.0255 02:16:40.95M 2015-11-11T02:16:26.550Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.101 34.418 1499.0238 02:16:41.17M 2015-11-11T02:16:26.755Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.103 34.421 1499.0264 02:16:41.36M 2015-11-11T02:16:26.955Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.104 34.421 1499.0273 02:16:41.56M 2015-11-11T02:16:27.160Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.105 34.422 1499.0287 02:16:41.76M 2015-11-11T02:16:27.389Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.106 34.423 1499.0304 02:16:41.96M 2015-11-11T02:16:27.565Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.107 34.424 1499.0305 02:16:42.18M 2015-11-11T02:16:27.765Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.108 34.425 1499.0311 02:16:42.38M 2015-11-11T02:16:27.970Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.109 34.426 1499.0311 02:16:42.58M 2015-11-11T02:16:28.175Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.110 34.428 1499.0304 02:16:42.78M 2015-11-11T02:16:28.375Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.104 34.423 1499.0238 02:16:43.00M 2015-11-11T02:16:28.580Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.104 34.423 1499.0233 02:16:43.20M 2015-11-11T02:16:28.785Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.104 34.423 1499.0226 02:16:43.39M 2015-11-11T02:16:28.985Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.104 34.423 1499.0222 02:16:43.60M 2015-11-11T02:16:29.185Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.104 34.423 1499.0219 02:16:43.79M 2015-11-11T02:16:29.395Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.105 34.424 1499.0217 02:16:44.01M 2015-11-11T02:16:29.595Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.105 34.424 1499.0227 02:16:44.21M 2015-11-11T02:16:29.815Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.419 1499.0181 02:16:44.41M 2015-11-11T02:16:30.000Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.100 34.418 1499.0178 02:16:44.62M 2015-11-11T02:16:30.205Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0170 02:16:44.81M 2015-11-11T02:16:30.405Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.099 34.418 1499.0162 02:16:45.03M 2015-11-11T02:16:30.610Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.098 34.417 1499.0164 02:16:45.23M 2015-11-11T02:16:30.815Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.098 34.416 1499.0165 02:16:45.42M 2015-11-11T02:16:31.015Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.097 34.415 1499.0159 02:16:45.62M 2015-11-11T02:16:31.220Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.096 34.414 1499.0155 02:16:45.82M 2015-11-11T02:16:31.425Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.096 34.415 1499.0170 02:16:46.04M 2015-11-11T02:16:31.625Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.097 34.415 1499.0198 02:16:46.24M 2015-11-11T02:16:31.825Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.417 1499.0164 02:16:46.44M 2015-11-11T02:16:32.030Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.099 34.418 1499.0162 02:16:46.64M 2015-11-11T02:16:32.231Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.099 34.419 1499.0165 02:16:46.84M 2015-11-11T02:16:32.455Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.420 1499.0170 02:16:47.05M 2015-11-11T02:16:32.640Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.100 34.420 1499.0172 02:16:47.26M 2015-11-11T02:16:32.840Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.100 34.420 1499.0179 02:16:47.45M 2015-11-11T02:16:33.045Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.101 34.421 1499.0200 02:16:47.65M 2015-11-11T02:16:33.250Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.101 34.421 1499.0195 02:16:47.85M 2015-11-11T02:16:33.455Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.101 34.421 1499.0194 02:16:48.07M 2015-11-11T02:16:33.655Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.102 34.421 1499.0203 02:16:48.27M 2015-11-11T02:16:33.855Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.103 34.422 1499.0217 02:16:48.47M 2015-11-11T02:16:34.065Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.104 34.423 1499.0233 02:16:48.67M 2015-11-11T02:16:34.280Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.117 34.435 1499.0387 02:16:48.87M 2015-11-11T02:16:34.465Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.119 34.437 1499.0421 02:16:49.10M 2015-11-11T02:16:34.671Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.121 34.439 1499.0447 02:16:49.28M 2015-11-11T02:16:34.875Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.124 34.441 1499.0482 02:16:49.48M 2015-11-11T02:16:35.075Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.129 34.446 1499.0551 02:16:49.68M 2015-11-11T02:16:35.280Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.130 34.449 1499.0494 02:16:49.88M 2015-11-11T02:16:35.485Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.127 34.446 1499.0449 02:16:50.10M 2015-11-11T02:16:35.680Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.126 34.446 1499.0443 02:16:50.30M 2015-11-11T02:16:35.890Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.126 34.445 1499.0430 02:16:50.49M 2015-11-11T02:16:36.090Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.125 34.445 1499.0408 02:16:50.70M 2015-11-11T02:16:36.295Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.124 34.444 1499.0400 02:16:50.90M 2015-11-11T02:16:36.500Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.126 34.446 1499.0419 02:16:51.12M 2015-11-11T02:16:36.700Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.125 34.445 1499.0400 02:16:51.32M 2015-11-11T02:16:36.905Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.124 34.444 1499.0394 02:16:51.51M 2015-11-11T02:16:37.100Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.123 34.443 1499.0392 02:16:51.71M 2015-11-11T02:16:37.312Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.122 34.441 1499.0389 02:16:51.91M 2015-11-11T02:16:37.516Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.121 34.440 1499.0396 02:16:52.13M 2015-11-11T02:16:37.716Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.120 34.439 1499.0392 02:16:52.33M 2015-11-11T02:16:37.949Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.119 34.437 1499.0385 02:16:52.53M 2015-11-11T02:16:38.120Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.118 34.436 1499.0391 02:16:52.73M 2015-11-11T02:16:38.325Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.118 34.436 1499.0402 02:16:52.93M 2015-11-11T02:16:38.530Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.111 34.429 1499.0327 02:16:53.14M 2015-11-11T02:16:38.750Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.110 34.429 1499.0320 02:16:53.35M 2015-11-11T02:16:38.935Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.110 34.428 1499.0314 02:16:53.56M 2015-11-11T02:16:39.136Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.109 34.427 1499.0310 02:16:53.74M 2015-11-11T02:16:39.340Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.115 34.433 1499.0378 02:16:53.94M 2015-11-11T02:16:39.546Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.116 34.433 1499.0393 02:16:54.16M 2015-11-11T02:16:39.745Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.113 34.431 1499.0371 02:16:54.36M 2015-11-11T02:16:39.951Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.113 34.430 1499.0365 02:16:54.56M 2015-11-11T02:16:40.156Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.111 34.429 1499.0344 02:16:54.76M 2015-11-11T02:16:40.356Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.109 34.427 1499.0323 02:16:54.96M 2015-11-11T02:16:40.560Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.110 34.428 1499.0338 02:16:55.17M 2015-11-11T02:16:40.761Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.111 34.429 1499.0338 02:16:55.38M 2015-11-11T02:16:40.966Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.111 34.429 1499.0345 02:16:55.57M 2015-11-11T02:16:41.166Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.111 34.429 1499.0356 02:16:55.77M 2015-11-11T02:16:41.371Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.111 34.429 1499.0356 02:16:55.97M 2015-11-11T02:16:41.576Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.111 34.429 1499.0348 02:16:56.19M 2015-11-11T02:16:41.776Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.112 34.429 1499.0369 02:16:56.39M 2015-11-11T02:16:41.981Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.113 34.430 1499.0375 02:16:56.59M 2015-11-11T02:16:42.181Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.110 34.427 1499.0344 02:16:56.79M 2015-11-11T02:16:42.386Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.110 34.427 1499.0339 02:16:57.01M 2015-11-11T02:16:42.586Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.106 34.423 1499.0288 02:16:57.21M 2015-11-11T02:16:42.791Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.106 34.423 1499.0282 02:16:57.40M 2015-11-11T02:16:42.991Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.106 34.424 1499.0282 02:16:57.60M 2015-11-11T02:16:43.216Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.106 34.424 1499.0275 02:16:57.80M 2015-11-11T02:16:43.401Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.104 34.422 1499.0255 02:16:58.04M 2015-11-11T02:16:43.606Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.108 34.426 1499.0293 02:16:58.22M 2015-11-11T02:16:43.806Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.109 34.427 1499.0304 02:16:58.42M 2015-11-11T02:16:44.011Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.110 34.428 1499.0306 02:16:58.62M 2015-11-11T02:16:44.216Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.111 34.429 1499.0314 02:16:58.82M 2015-11-11T02:16:44.416Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.111 34.429 1499.0309 02:16:59.04M 2015-11-11T02:16:44.621Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.111 34.429 1499.0299 02:16:59.23M 2015-11-11T02:16:44.821Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.111 34.430 1499.0291 02:16:59.43M 2015-11-11T02:16:45.026Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.111 34.429 1499.0289 02:16:59.63M 2015-11-11T02:16:45.226Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.110 34.428 1499.0282 02:16:59.83M 2015-11-11T02:16:45.431Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.109 34.428 1499.0276 02:17:00.05M 2015-11-11T02:16:45.631Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.109 34.427 1499.0276 02:17:00.25M 2015-11-11T02:16:45.836Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.108 34.427 1499.0270 02:17:00.45M 2015-11-11T02:16:46.041Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.108 34.426 1499.0281 02:17:00.65M 2015-11-11T02:16:46.246Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.107 34.425 1499.0272 02:17:00.85M 2015-11-11T02:16:46.446Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.107 34.425 1499.0277 02:17:01.07M 2015-11-11T02:16:46.651Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.106 34.424 1499.0266 02:17:01.27M 2015-11-11T02:16:46.851Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.109 34.428 1499.0297 02:17:01.46M 2015-11-11T02:16:47.056Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.110 34.428 1499.0294 02:17:01.66M 2015-11-11T02:16:47.256Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.110 34.429 1499.0284 02:17:01.86M 2015-11-11T02:16:47.461Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.105 34.424 1499.0244 02:17:02.08M 2015-11-11T02:16:47.681Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.107 34.426 1499.0262 02:17:02.28M 2015-11-11T02:16:47.866Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.108 34.427 1499.0269 02:17:02.49M 2015-11-11T02:16:48.071Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.109 34.428 1499.0275 02:17:02.68M 2015-11-11T02:16:48.276Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.109 34.428 1499.0282 02:17:02.88M 2015-11-11T02:16:48.476Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.109 34.428 1499.0286 02:17:03.10M 2015-11-11T02:16:48.681Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.109 34.428 1499.0291 02:17:03.29M 2015-11-11T02:16:48.886Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.110 34.428 1499.0300 02:17:03.49M 2015-11-11T02:16:49.086Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.102 34.421 1499.0212 02:17:03.69M 2015-11-11T02:16:49.286Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.103 34.423 1499.0223 02:17:03.89M 2015-11-11T02:16:49.491Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.104 34.423 1499.0233 02:17:04.11M 2015-11-11T02:16:49.696Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.104 34.423 1499.0244 02:17:04.31M 2015-11-11T02:16:49.901Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.105 34.424 1499.0256 02:17:04.51M 2015-11-11T02:16:50.101Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.105 34.424 1499.0271 02:17:04.71M 2015-11-11T02:16:50.306Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.106 34.425 1499.0275 02:17:04.91M 2015-11-11T02:16:50.506Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.420 1499.0214 02:17:05.13M 2015-11-11T02:16:50.712Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0215 02:17:05.33M 2015-11-11T02:16:50.916Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.102 34.421 1499.0219 02:17:05.52M 2015-11-11T02:16:51.116Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.102 34.421 1499.0232 02:17:05.72M 2015-11-11T02:16:51.316Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.102 34.421 1499.0232 02:17:05.92M 2015-11-11T02:16:51.521Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.103 34.421 1499.0243 02:17:06.14M 2015-11-11T02:16:51.721Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.110 34.428 1499.0322 02:17:06.34M 2015-11-11T02:16:51.926Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.107 34.425 1499.0297 02:17:06.54M 2015-11-11T02:16:52.146Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.106 34.423 1499.0289 02:17:06.74M 2015-11-11T02:16:52.331Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.104 34.422 1499.0273 02:17:06.95M 2015-11-11T02:16:52.549Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.103 34.421 1499.0259 02:17:07.15M 2015-11-11T02:16:52.741Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.102 34.420 1499.0237 02:17:07.36M 2015-11-11T02:16:52.941Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.420 1499.0221 02:17:07.55M 2015-11-11T02:16:53.146Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.420 1499.0204 02:17:07.75M 2015-11-11T02:16:53.346Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.420 1499.0194 02:17:07.95M 2015-11-11T02:16:53.551Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.420 1499.0197 02:17:08.17M 2015-11-11T02:16:53.756Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.101 34.420 1499.0199 02:17:08.37M 2015-11-11T02:16:53.956Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.100 34.419 1499.0184 02:17:08.57M 2015-11-11T02:16:54.161Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.100 34.419 1499.0184 02:17:08.76M 2015-11-11T02:16:54.361Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.100 34.418 1499.0177 02:17:08.97M 2015-11-11T02:16:54.566Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0173 02:17:09.18M 2015-11-11T02:16:54.771Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0172 02:17:09.38M 2015-11-11T02:16:54.971Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.417 1499.0168 02:17:09.58M 2015-11-11T02:16:55.176Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.098 34.417 1499.0161 02:17:09.78M 2015-11-11T02:16:55.381Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0159 02:17:10.00M 2015-11-11T02:16:55.581Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.421 1499.0201 02:17:10.20M 2015-11-11T02:16:55.786Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.103 34.422 1499.0220 02:17:10.40M 2015-11-11T02:16:55.991Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.104 34.422 1499.0238 02:17:10.60M 2015-11-11T02:16:56.191Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0250 02:17:10.80M 2015-11-11T02:16:56.391Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0259 02:17:11.02M 2015-11-11T02:16:56.616Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.106 34.424 1499.0276 02:17:11.21M 2015-11-11T02:16:56.801Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.108 34.425 1499.0302 02:17:11.43M 2015-11-11T02:16:57.006Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.109 34.426 1499.0316 02:17:11.61M 2015-11-11T02:16:57.206Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.109 34.426 1499.0333 02:17:11.81M 2015-11-11T02:16:57.411Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.110 34.427 1499.0347 02:17:12.03M 2015-11-11T02:16:57.611Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.111 34.428 1499.0359 02:17:12.23M 2015-11-11T02:16:57.816Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.111 34.428 1499.0374 02:17:12.43M 2015-11-11T02:16:58.021Z|I-OCEAN7-304-XXXX| 27.31 12.726 40.110 34.426 1499.0361 02:17:12.63M 2015-11-11T02:16:58.221Z|I-OCEAN7-304-XXXX| 27.30 12.726 40.097 34.414 1499.0226 02:17:12.83M 2015-11-11T02:16:58.421Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.098 34.415 1499.0243 02:17:13.05M 2015-11-11T02:16:58.631Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.099 34.416 1499.0251 02:17:13.24M 2015-11-11T02:16:58.831Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.101 34.417 1499.0266 02:17:13.44M 2015-11-11T02:16:59.036Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.102 34.418 1499.0261 02:17:13.64M 2015-11-11T02:16:59.236Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.102 34.419 1499.0266 02:17:13.84M 2015-11-11T02:16:59.469Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.102 34.419 1499.0273 02:17:14.06M 2015-11-11T02:16:59.641Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.103 34.420 1499.0266 02:17:14.26M 2015-11-11T02:16:59.846Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.103 34.420 1499.0266 02:17:14.46M