2015-11-11T02:15:00.061Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.119 34.438 1499.0372 02:15:14.66M 2015-11-11T02:15:00.261Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.119 34.437 1499.0377 02:15:14.86M 2015-11-11T02:15:00.481Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.118 34.436 1499.0374 02:15:15.08M 2015-11-11T02:15:00.671Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.117 34.435 1499.0367 02:15:15.29M 2015-11-11T02:15:00.871Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.115 34.433 1499.0355 02:15:15.48M 2015-11-11T02:15:01.076Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.114 34.432 1499.0334 02:15:15.68M 2015-11-11T02:15:01.276Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.112 34.431 1499.0317 02:15:15.88M 2015-11-11T02:15:01.482Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.111 34.429 1499.0304 02:15:16.10M 2015-11-11T02:15:01.681Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.109 34.428 1499.0297 02:15:16.29M 2015-11-11T02:15:01.886Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.109 34.427 1499.0291 02:15:16.49M 2015-11-11T02:15:02.091Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.109 34.428 1499.0297 02:15:16.69M 2015-11-11T02:15:02.291Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.110 34.428 1499.0302 02:15:16.89M 2015-11-11T02:15:02.509Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.109 34.428 1499.0291 02:15:17.11M 2015-11-11T02:15:02.701Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.108 34.427 1499.0284 02:15:17.31M 2015-11-11T02:15:02.901Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.110 34.428 1499.0299 02:15:17.51M 2015-11-11T02:15:03.106Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.111 34.429 1499.0319 02:15:17.70M 2015-11-11T02:15:03.312Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.112 34.431 1499.0323 02:15:17.91M 2015-11-11T02:15:03.512Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.110 34.429 1499.0302 02:15:18.13M 2015-11-11T02:15:03.712Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.113 34.432 1499.0345 02:15:18.32M 2015-11-11T02:15:03.916Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.114 34.432 1499.0355 02:15:18.52M 2015-11-11T02:15:04.121Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.114 34.432 1499.0355 02:15:18.72M 2015-11-11T02:15:04.321Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.114 34.432 1499.0358 02:15:18.92M 2015-11-11T02:15:04.527Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.114 34.432 1499.0365 02:15:19.14M 2015-11-11T02:15:04.731Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.114 34.432 1499.0370 02:15:19.34M 2015-11-11T02:15:04.946Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.114 34.432 1499.0371 02:15:19.54M 2015-11-11T02:15:05.136Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.115 34.432 1499.0359 02:15:19.75M 2015-11-11T02:15:05.336Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.113 34.431 1499.0344 02:15:19.94M 2015-11-11T02:15:05.536Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.112 34.430 1499.0333 02:15:20.15M 2015-11-11T02:15:05.743Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.111 34.429 1499.0317 02:15:20.35M 2015-11-11T02:15:05.946Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.110 34.428 1499.0310 02:15:20.55M 2015-11-11T02:15:06.146Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.109 34.427 1499.0297 02:15:20.75M 2015-11-11T02:15:06.352Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.108 34.426 1499.0283 02:15:20.95M 2015-11-11T02:15:06.556Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.106 34.424 1499.0258 02:15:21.17M 2015-11-11T02:15:06.762Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.105 34.423 1499.0234 02:15:21.37M 2015-11-11T02:15:06.961Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.105 34.423 1499.0240 02:15:21.57M 2015-11-11T02:15:07.167Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.105 34.423 1499.0242 02:15:21.77M 2015-11-11T02:15:07.367Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.105 34.423 1499.0242 02:15:21.96M 2015-11-11T02:15:07.572Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.105 34.423 1499.0244 02:15:22.18M 2015-11-11T02:15:07.777Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.105 34.423 1499.0238 02:15:22.38M 2015-11-11T02:15:07.989Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.105 34.424 1499.0253 02:15:22.58M 2015-11-11T02:15:08.177Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.106 34.424 1499.0254 02:15:22.78M 2015-11-11T02:15:08.387Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.106 34.424 1499.0262 02:15:23.00M 2015-11-11T02:15:08.587Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.105 34.424 1499.0259 02:15:23.20M 2015-11-11T02:15:08.792Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.105 34.423 1499.0247 02:15:23.40M 2015-11-11T02:15:08.992Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.105 34.423 1499.0248 02:15:23.60M 2015-11-11T02:15:09.197Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.105 34.424 1499.0247 02:15:23.80M 2015-11-11T02:15:09.417Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.105 34.424 1499.0256 02:15:24.01M 2015-11-11T02:15:09.602Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.106 34.425 1499.0266 02:15:24.23M 2015-11-11T02:15:09.807Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.106 34.425 1499.0271 02:15:24.41M 2015-11-11T02:15:10.007Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.105 34.424 1499.0261 02:15:24.61M 2015-11-11T02:15:10.212Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.105 34.424 1499.0256 02:15:24.81M 2015-11-11T02:15:10.417Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.104 34.423 1499.0250 02:15:25.03M 2015-11-11T02:15:10.617Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.104 34.423 1499.0243 02:15:25.23M 2015-11-11T02:15:10.822Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.105 34.424 1499.0250 02:15:25.43M 2015-11-11T02:15:11.022Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.105 34.424 1499.0255 02:15:25.63M 2015-11-11T02:15:11.222Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.106 34.425 1499.0260 02:15:25.83M 2015-11-11T02:15:11.427Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.106 34.425 1499.0269 02:15:26.04M 2015-11-11T02:15:11.632Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.106 34.425 1499.0269 02:15:26.24M 2015-11-11T02:15:11.832Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.106 34.425 1499.0275 02:15:26.44M 2015-11-11T02:15:12.037Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.107 34.425 1499.0281 02:15:26.64M 2015-11-11T02:15:12.242Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.107 34.425 1499.0284 02:15:26.84M 2015-11-11T02:15:12.442Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.107 34.425 1499.0275 02:15:27.06M 2015-11-11T02:15:12.647Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.107 34.425 1499.0273 02:15:27.26M 2015-11-11T02:15:12.852Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.107 34.425 1499.0276 02:15:27.46M 2015-11-11T02:15:13.052Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.107 34.426 1499.0284 02:15:27.66M 2015-11-11T02:15:13.257Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.108 34.426 1499.0288 02:15:27.86M 2015-11-11T02:15:13.462Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.108 34.426 1499.0295 02:15:28.07M 2015-11-11T02:15:13.662Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.108 34.426 1499.0295 02:15:28.28M 2015-11-11T02:15:13.882Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.108 34.426 1499.0299 02:15:28.47M 2015-11-11T02:15:14.067Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.107 34.425 1499.0292 02:15:28.69M 2015-11-11T02:15:14.272Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.106 34.423 1499.0278 02:15:28.87M 2015-11-11T02:15:14.477Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.104 34.422 1499.0261 02:15:29.09M 2015-11-11T02:15:14.677Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.104 34.422 1499.0247 02:15:29.29M 2015-11-11T02:15:14.882Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.101 34.419 1499.0214 02:15:29.49M 2015-11-11T02:15:15.087Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.100 34.418 1499.0206 02:15:29.69M 2015-11-11T02:15:15.287Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.104 34.421 1499.0239 02:15:29.89M 2015-11-11T02:15:15.492Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.105 34.423 1499.0254 02:15:30.10M 2015-11-11T02:15:15.692Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.107 34.424 1499.0277 02:15:30.30M 2015-11-11T02:15:15.897Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.106 34.425 1499.0262 02:15:30.50M 2015-11-11T02:15:16.097Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.106 34.424 1499.0251 02:15:30.70M 2015-11-11T02:15:16.302Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.106 34.424 1499.0248 02:15:30.90M 2015-11-11T02:15:16.507Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.106 34.425 1499.0254 02:15:31.12M 2015-11-11T02:15:16.707Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.105 34.424 1499.0244 02:15:31.32M 2015-11-11T02:15:16.912Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.106 34.424 1499.0256 02:15:31.52M 2015-11-11T02:15:17.112Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.106 34.424 1499.0254 02:15:31.72M 2015-11-11T02:15:17.317Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.105 34.424 1499.0240 02:15:31.91M 2015-11-11T02:15:17.517Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.104 34.423 1499.0231 02:15:32.13M 2015-11-11T02:15:17.722Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.107 34.426 1499.0261 02:15:32.33M 2015-11-11T02:15:17.927Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.105 34.424 1499.0231 02:15:32.53M 2015-11-11T02:15:18.127Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.104 34.423 1499.0223 02:15:32.73M 2015-11-11T02:15:18.347Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.104 34.423 1499.0228 02:15:32.93M 2015-11-11T02:15:18.532Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.099 34.418 1499.0177 02:15:33.16M 2015-11-11T02:15:18.737Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.100 34.418 1499.0186 02:15:33.35M 2015-11-11T02:15:18.942Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.101 34.419 1499.0199 02:15:33.55M 2015-11-11T02:15:19.147Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.102 34.420 1499.0222 02:15:33.75M 2015-11-11T02:15:19.347Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.105 34.423 1499.0260 02:15:33.95M 2015-11-11T02:15:19.547Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.106 34.424 1499.0281 02:15:34.16M 2015-11-11T02:15:19.753Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.107 34.425 1499.0293 02:15:34.36M 2015-11-11T02:15:19.957Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.108 34.425 1499.0292 02:15:34.56M 2015-11-11T02:15:20.162Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.109 34.426 1499.0304 02:15:34.76M 2015-11-11T02:15:20.362Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.109 34.427 1499.0308 02:15:34.96M 2015-11-11T02:15:20.567Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.104 34.421 1499.0244 02:15:35.18M 2015-11-11T02:15:20.767Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.103 34.421 1499.0236 02:15:35.38M 2015-11-11T02:15:20.989Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.103 34.420 1499.0223 02:15:35.58M 2015-11-11T02:15:21.177Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.420 1499.0209 02:15:35.77M 2015-11-11T02:15:21.377Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.100 34.419 1499.0194 02:15:36.98M 2015-11-11T02:15:21.582Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.105 34.423 1499.0244 02:15:36.19M 2015-11-11T02:15:21.782Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.105 34.423 1499.0270 02:15:36.39M 2015-11-11T02:15:21.987Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.106 34.423 1499.0269 02:15:36.59M 2015-11-11T02:15:22.187Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.107 34.424 1499.0271 02:15:36.79M 2015-11-11T02:15:22.392Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.107 34.425 1499.0272 02:15:37.01M 2015-11-11T02:15:22.593Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.108 34.426 1499.0286 02:15:37.21M 2015-11-11T02:15:22.812Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.109 34.427 1499.0309 02:15:37.41M 2015-11-11T02:15:23.002Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.107 34.424 1499.0282 02:15:37.62M 2015-11-11T02:15:23.202Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.106 34.424 1499.0281 02:15:37.81M 2015-11-11T02:15:23.407Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.106 34.423 1499.0280 02:15:38.02M 2015-11-11T02:15:23.607Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.105 34.423 1499.0277 02:15:38.22M 2015-11-11T02:15:23.812Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.104 34.422 1499.0266 02:15:38.42M 2015-11-11T02:15:24.017Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.104 34.422 1499.0276 02:15:38.62M 2015-11-11T02:15:24.217Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.103 34.421 1499.0265 02:15:38.82M 2015-11-11T02:15:24.422Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.095 34.414 1499.0175 02:15:39.04M 2015-11-11T02:15:24.629Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0209 02:15:39.24M 2015-11-11T02:15:24.827Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.417 1499.0210 02:15:39.44M 2015-11-11T02:15:25.032Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.418 1499.0214 02:15:39.63M 2015-11-11T02:15:25.232Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.100 34.418 1499.0232 02:15:39.84M 2015-11-11T02:15:25.437Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.101 34.419 1499.0239 02:15:40.05M 2015-11-11T02:15:25.642Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.101 34.420 1499.0239 02:15:40.25M 2015-11-11T02:15:25.842Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.102 34.420 1499.0238 02:15:40.45M 2015-11-11T02:15:26.042Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.102 34.421 1499.0236 02:15:40.65M 2015-11-11T02:15:26.247Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.102 34.421 1499.0227 02:15:40.85M 2015-11-11T02:15:26.452Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.101 34.420 1499.0221 02:15:41.07M 2015-11-11T02:15:26.652Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.101 34.420 1499.0220 02:15:41.27M 2015-11-11T02:15:26.857Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.101 34.419 1499.0221 02:15:41.46M 2015-11-11T02:15:27.062Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.100 34.419 1499.0214 02:15:41.67M 2015-11-11T02:15:27.282Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.418 1499.0208 02:15:41.87M 2015-11-11T02:15:27.467Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.099 34.418 1499.0205 02:15:42.10M 2015-11-11T02:15:27.667Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.098 34.417 1499.0195 02:15:42.28M 2015-11-11T02:15:27.873Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.099 34.417 1499.0192 02:15:42.48M 2015-11-11T02:15:28.078Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.099 34.418 1499.0183 02:15:42.68M 2015-11-11T02:15:28.278Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0182 02:15:42.88M 2015-11-11T02:15:28.482Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.098 34.417 1499.0170 02:15:43.10M 2015-11-11T02:15:28.688Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0176 02:15:43.30M 2015-11-11T02:15:28.893Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.100 34.419 1499.0183 02:15:43.50M 2015-11-11T02:15:29.093Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.100 34.419 1499.0178 02:15:43.70M 2015-11-11T02:15:29.298Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.100 34.419 1499.0172 02:15:43.90M 2015-11-11T02:15:29.498Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0157 02:15:44.11M 2015-11-11T02:15:29.702Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.100 34.419 1499.0149 02:15:44.31M 2015-11-11T02:15:29.903Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.099 34.418 1499.0133 02:15:44.51M 2015-11-11T02:15:30.107Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.101 34.421 1499.0146 02:15:44.71M 2015-11-11T02:15:30.307Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.101 34.421 1499.0137 02:15:44.91M 2015-11-11T02:15:30.513Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.100 34.420 1499.0131 02:15:45.13M 2015-11-11T02:15:30.718Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.100 34.420 1499.0118 02:15:45.33M 2015-11-11T02:15:30.923Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.099 34.420 1499.0109 02:15:45.53M 2015-11-11T02:15:31.123Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.099 34.420 1499.0107 02:15:45.73M 2015-11-11T02:15:31.323Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.099 34.420 1499.0110 02:15:45.92M 2015-11-11T02:15:31.528Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.099 34.420 1499.0115 02:15:46.14M 2015-11-11T02:15:31.748Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.098 34.418 1499.0105 02:15:46.34M 2015-11-11T02:15:31.933Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.098 34.418 1499.0111 02:15:46.56M 2015-11-11T02:15:32.138Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.098 34.418 1499.0116 02:15:46.74M 2015-11-11T02:15:32.338Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.099 34.419 1499.0132 02:15:46.94M 2015-11-11T02:15:32.543Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.099 34.419 1499.0135 02:15:47.15M 2015-11-11T02:15:32.743Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.100 34.420 1499.0148 02:15:47.36M 2015-11-11T02:15:32.948Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.101 34.421 1499.0159 02:15:47.55M 2015-11-11T02:15:33.174Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.102 34.422 1499.0181 02:15:47.75M 2015-11-11T02:15:33.358Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.103 34.423 1499.0192 02:15:47.95M 2015-11-11T02:15:33.558Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.104 34.424 1499.0203 02:15:48.17M 2015-11-11T02:15:33.763Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.104 34.423 1499.0203 02:15:48.37M 2015-11-11T02:15:33.968Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.422 1499.0206 02:15:48.57M 2015-11-11T02:15:34.168Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.102 34.421 1499.0201 02:15:48.77M 2015-11-11T02:15:34.368Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.101 34.420 1499.0186 02:15:48.97M 2015-11-11T02:15:34.573Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.100 34.420 1499.0187 02:15:49.19M 2015-11-11T02:15:34.778Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.099 34.419 1499.0167 02:15:49.39M 2015-11-11T02:15:34.978Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.419 1499.0162 02:15:49.58M 2015-11-11T02:15:35.183Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.100 34.419 1499.0165 02:15:49.78M 2015-11-11T02:15:35.383Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.097 34.417 1499.0142 02:15:50.00M 2015-11-11T02:15:35.588Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0155 02:15:50.20M 2015-11-11T02:15:35.793Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.099 34.418 1499.0177 02:15:50.40M 2015-11-11T02:15:35.993Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.419 1499.0192 02:15:50.60M 2015-11-11T02:15:36.213Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.100 34.419 1499.0201 02:15:50.80M 2015-11-11T02:15:36.403Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.100 34.419 1499.0210 02:15:51.03M 2015-11-11T02:15:36.603Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.099 34.418 1499.0211 02:15:51.22M 2015-11-11T02:15:36.808Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.099 34.417 1499.0204 02:15:51.41M 2015-11-11T02:15:37.008Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.099 34.417 1499.0199 02:15:51.61M 2015-11-11T02:15:37.213Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.417 1499.0195 02:15:51.81M 2015-11-11T02:15:37.413Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.418 1499.0198 02:15:52.03M 2015-11-11T02:15:37.618Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.099 34.418 1499.0188 02:15:52.23M 2015-11-11T02:15:37.823Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0187 02:15:52.43M 2015-11-11T02:15:38.028Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.100 34.419 1499.0195 02:15:52.63M 2015-11-11T02:15:38.228Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.420 1499.0203 02:15:52.83M 2015-11-11T02:15:38.433Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0206 02:15:53.05M 2015-11-11T02:15:38.633Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.420 1499.0214 02:15:53.25M 2015-11-11T02:15:38.846Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.106 34.425 1499.0261 02:15:53.45M 2015-11-11T02:15:39.043Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.103 34.422 1499.0217 02:15:53.65M 2015-11-11T02:15:39.243Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.422 1499.0210 02:15:53.85M 2015-11-11T02:15:39.448Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.102 34.421 1499.0192 02:15:54.06M 2015-11-11T02:15:39.648Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.101 34.421 1499.0168 02:15:54.26M 2015-11-11T02:15:39.853Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.101 34.422 1499.0167 02:15:54.46M 2015-11-11T02:15:40.053Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.101 34.421 1499.0164 02:15:54.66M 2015-11-11T02:15:40.258Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.101 34.421 1499.0148 02:15:54.86M 2015-11-11T02:15:40.463Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.100 34.420 1499.0138 02:15:55.08M 2015-11-11T02:15:40.683Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.100 34.420 1499.0146 02:15:55.28M 2015-11-11T02:15:40.868Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.107 34.426 1499.0233 02:15:55.49M 2015-11-11T02:15:41.073Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.107 34.426 1499.0242 02:15:55.67M 2015-11-11T02:15:41.273Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.107 34.426 1499.0239 02:15:55.87M 2015-11-11T02:15:41.478Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.106 34.425 1499.0232 02:15:56.09M 2015-11-11T02:15:41.678Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.106 34.425 1499.0232 02:15:56.29M 2015-11-11T02:15:41.883Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.107 34.426 1499.0243 02:15:56.49M 2015-11-11T02:15:42.083Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.108 34.427 1499.0255 02:15:56.69M 2015-11-11T02:15:42.288Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.109 34.428 1499.0267 02:15:56.89M 2015-11-11T02:15:42.493Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.103 34.422 1499.0204 02:15:57.11M 2015-11-11T02:15:42.693Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.103 34.422 1499.0190 02:15:57.31M 2015-11-11T02:15:42.898Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.103 34.423 1499.0197 02:15:57.51M 2015-11-11T02:15:43.103Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.103 34.423 1499.0200 02:15:57.70M 2015-11-11T02:15:43.303Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.422 1499.0210 02:15:57.91M 2015-11-11T02:15:43.508Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.102 34.421 1499.0197 02:15:58.12M 2015-11-11T02:15:43.708Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.103 34.423 1499.0215 02:15:58.32M 2015-11-11T02:15:43.913Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.103 34.423 1499.0211 02:15:58.52M 2015-11-11T02:15:44.118Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.104 34.423 1499.0220 02:15:58.72M 2015-11-11T02:15:44.318Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.104 34.423 1499.0227 02:15:58.92M 2015-11-11T02:15:44.525Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.103 34.423 1499.0220 02:15:59.14M 2015-11-11T02:15:44.728Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.103 34.423 1499.0205 02:15:59.34M 2015-11-11T02:15:44.928Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.102 34.422 1499.0206 02:15:59.54M 2015-11-11T02:15:45.148Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.102 34.421 1499.0206 02:15:59.73M 2015-11-11T02:15:45.333Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.099 34.418 1499.0172 02:15:59.95M 2015-11-11T02:15:45.538Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.099 34.418 1499.0172 02:16:00.15M 2015-11-11T02:15:45.738Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0171 02:16:00.35M 2015-11-11T02:15:45.943Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0171 02:16:00.55M 2015-11-11T02:15:46.148Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.100 34.419 1499.0188 02:16:00.75M 2015-11-11T02:15:46.349Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.101 34.420 1499.0199 02:16:00.95M 2015-11-11T02:15:46.553Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.102 34.421 1499.0211 02:16:01.17M 2015-11-11T02:15:46.758Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.102 34.421 1499.0217 02:16:01.37M 2015-11-11T02:15:46.958Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.103 34.421 1499.0219 02:16:01.57M 2015-11-11T02:15:47.158Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.103 34.421 1499.0220 02:16:01.76M 2015-11-11T02:15:47.363Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.103 34.422 1499.0211 02:16:01.96M 2015-11-11T02:15:47.589Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.103 34.422 1499.0210 02:16:02.18M 2015-11-11T02:15:47.768Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.104 34.422 1499.0219 02:16:02.38M 2015-11-11T02:15:47.968Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.104 34.423 1499.0217 02:16:02.58M 2015-11-11T02:15:48.178Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.105 34.424 1499.0228 02:16:02.78M 2015-11-11T02:15:48.378Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.106 34.424 1499.0233 02:16:03.00M 2015-11-11T02:15:48.578Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.102 34.421 1499.0182 02:16:03.20M 2015-11-11T02:15:48.783Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.101 34.420 1499.0181 02:16:03.39M 2015-11-11T02:15:48.988Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.102 34.420 1499.0182 02:16:03.59M 2015-11-11T02:15:49.188Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0183 02:16:03.80M 2015-11-11T02:15:49.394Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0176 02:16:04.01M 2015-11-11T02:15:49.618Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0170 02:16:04.21M 2015-11-11T02:15:49.803Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.101 34.420 1499.0171 02:16:04.43M 2015-11-11T02:15:50.004Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.101 34.421 1499.0165 02:16:04.61M 2015-11-11T02:15:50.208Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.102 34.422 1499.0168 02:16:04.81M 2015-11-11T02:15:50.408Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.103 34.422 1499.0187 02:16:05.03M 2015-11-11T02:15:50.613Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.103 34.423 1499.0199 02:16:05.23M 2015-11-11T02:15:50.813Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.104 34.424 1499.0211 02:16:05.43M 2015-11-11T02:15:51.018Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.106 34.425 1499.0228 02:16:05.62M 2015-11-11T02:15:51.224Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.106 34.426 1499.0232 02:16:05.82M 2015-11-11T02:15:51.428Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.108 34.427 1499.0253 02:16:06.04M 2015-11-11T02:15:51.628Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.109 34.428 1499.0282 02:16:06.24M 2015-11-11T02:15:51.828Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.108 34.427 1499.0269 02:16:06.44M 2015-11-11T02:15:52.034Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.108 34.427 1499.0288 02:16:06.64M 2015-11-11T02:15:52.238Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.421 1499.0211 02:16:06.84M 2015-11-11T02:15:52.438Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.100 34.420 1499.0201 02:16:07.06M 2015-11-11T02:15:52.644Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.419 1499.0192 02:16:07.26M 2015-11-11T02:15:52.849Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.099 34.419 1499.0183 02:16:07.46M 2015-11-11T02:15:53.054Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.098 34.418 1499.0175 02:16:07.66M 2015-11-11T02:15:53.254Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.100 34.420 1499.0201 02:16:07.86M 2015-11-11T02:15:53.454Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.101 34.420 1499.0201 02:16:08.07M 2015-11-11T02:15:53.658Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.421 1499.0210 02:16:08.27M 2015-11-11T02:15:53.863Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.419 1499.0193 02:16:08.47M 2015-11-11T02:15:54.084Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.419 1499.0187 02:16:08.67M 2015-11-11T02:15:54.269Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.104 34.423 1499.0237 02:16:08.89M 2015-11-11T02:15:54.474Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.421 1499.0200 02:16:09.09M 2015-11-11T02:15:54.674Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.100 34.420 1499.0179 02:16:09.29M 2015-11-11T02:15:54.879Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.419 1499.0175 02:16:09.48M 2015-11-11T02:15:55.079Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.102 34.422 1499.0198 02:16:09.69M 2015-11-11T02:15:55.284Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.104 34.423 1499.0214 02:16:09.88M 2015-11-11T02:15:55.484Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.108 34.427 1499.0249 02:16:10.10M 2015-11-11T02:15:55.689Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.108 34.428 1499.0248 02:16:10.30M 2015-11-11T02:15:55.894Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.108 34.427 1499.0251 02:16:10.50M 2015-11-11T02:15:56.099Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.107 34.426 1499.0239 02:16:10.70M 2015-11-11T02:15:56.299Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.107 34.427 1499.0243 02:16:10.90M 2015-11-11T02:15:56.499Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.103 34.423 1499.0203 02:16:11.12M 2015-11-11T02:15:56.704Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.103 34.423 1499.0192 02:16:11.31M 2015-11-11T02:15:56.904Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.103 34.423 1499.0186 02:16:11.52M 2015-11-11T02:15:57.109Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.104 34.423 1499.0192 02:16:11.71M 2015-11-11T02:15:57.314Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.104 34.423 1499.0200 02:16:11.91M 2015-11-11T02:15:57.514Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.103 34.423 1499.0200 02:16:12.13M 2015-11-11T02:15:57.719Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.104 34.423 1499.0208 02:16:12.33M 2015-11-11T02:15:57.924Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.103 34.422 1499.0209 02:16:12.53M 2015-11-11T02:15:58.124Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.104 34.423 1499.0227 02:16:12.73M 2015-11-11T02:15:58.329Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.104 34.422 1499.0232 02:16:12.93M 2015-11-11T02:15:58.589Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.103 34.422 1499.0236 02:16:13.15M 2015-11-11T02:15:58.734Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.096 34.414 1499.0149 02:16:13.36M 2015-11-11T02:15:58.939Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.095 34.413 1499.0139 02:16:13.54M 2015-11-11T02:15:59.139Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.096 34.414 1499.0151 02:16:13.74M 2015-11-11T02:15:59.344Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.097 34.415 1499.0157 02:16:13.94M 2015-11-11T02:15:59.549Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.097 34.415 1499.0160 02:16:14.16M 2015-11-11T02:15:59.789Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.098 34.416 1499.0183 02:16:14.36M 2015-11-11T02:15:59.954Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.099 34.417 1499.0201 02:16:14.56M