2015-11-11T02:14:00.164Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.094 34.414 1499.0099 02:14:14.76M 2015-11-11T02:14:00.369Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.092 34.412 1499.0090 02:14:14.96M 2015-11-11T02:14:00.569Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.091 34.411 1499.0077 02:14:15.18M 2015-11-11T02:14:00.774Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.089 34.409 1499.0057 02:14:15.38M 2015-11-11T02:14:00.979Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.088 34.408 1499.0052 02:14:15.58M 2015-11-11T02:14:01.179Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.087 34.406 1499.0045 02:14:15.78M 2015-11-11T02:14:01.384Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.092 34.412 1499.0116 02:14:16.00M 2015-11-11T02:14:01.584Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.093 34.412 1499.0131 02:14:16.20M 2015-11-11T02:14:01.789Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.094 34.413 1499.0143 02:14:16.39M 2015-11-11T02:14:01.989Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.104 34.423 1499.0262 02:14:16.59M 2015-11-11T02:14:02.199Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.105 34.423 1499.0261 02:14:16.79M 2015-11-11T02:14:02.414Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.105 34.424 1499.0251 02:14:17.01M 2015-11-11T02:14:02.604Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.105 34.424 1499.0254 02:14:17.23M 2015-11-11T02:14:02.804Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.105 34.424 1499.0248 02:14:17.41M 2015-11-11T02:14:03.009Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.104 34.423 1499.0238 02:14:17.61M 2015-11-11T02:14:03.214Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.103 34.423 1499.0223 02:14:17.81M 2015-11-11T02:14:03.414Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.103 34.422 1499.0203 02:14:18.03M 2015-11-11T02:14:03.614Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0177 02:14:18.23M 2015-11-11T02:14:03.819Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.100 34.420 1499.0165 02:14:18.42M 2015-11-11T02:14:04.024Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.100 34.420 1499.0149 02:14:18.63M 2015-11-11T02:14:04.229Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.100 34.420 1499.0132 02:14:18.82M 2015-11-11T02:14:04.429Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.100 34.420 1499.0126 02:14:19.04M 2015-11-11T02:14:04.634Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.100 34.421 1499.0133 02:14:19.24M 2015-11-11T02:14:04.834Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.101 34.421 1499.0142 02:14:19.44M 2015-11-11T02:14:05.039Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.101 34.422 1499.0143 02:14:19.64M 2015-11-11T02:14:05.244Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.102 34.422 1499.0151 02:14:19.84M 2015-11-11T02:14:05.444Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.101 34.421 1499.0142 02:14:20.06M 2015-11-11T02:14:05.644Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.100 34.420 1499.0139 02:14:20.26M 2015-11-11T02:14:05.849Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.099 34.419 1499.0128 02:14:20.45M 2015-11-11T02:14:06.054Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0123 02:14:20.65M 2015-11-11T02:14:06.259Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.418 1499.0135 02:14:20.85M 2015-11-11T02:14:06.459Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.418 1499.0157 02:14:21.07M 2015-11-11T02:14:06.664Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.099 34.418 1499.0172 02:14:21.27M 2015-11-11T02:14:06.884Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.100 34.418 1499.0189 02:14:21.47M 2015-11-11T02:14:07.069Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.101 34.419 1499.0204 02:14:21.69M 2015-11-11T02:14:07.274Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.102 34.420 1499.0215 02:14:21.87M 2015-11-11T02:14:07.479Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.103 34.421 1499.0240 02:14:22.09M 2015-11-11T02:14:07.679Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.422 1499.0262 02:14:22.29M 2015-11-11T02:14:07.879Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.105 34.422 1499.0273 02:14:22.49M 2015-11-11T02:14:08.084Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.418 1499.0225 02:14:22.68M 2015-11-11T02:14:08.289Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.417 1499.0220 02:14:22.88M 2015-11-11T02:14:08.489Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.099 34.416 1499.0222 02:14:23.10M 2015-11-11T02:14:08.694Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.098 34.416 1499.0211 02:14:23.30M 2015-11-11T02:14:08.894Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.098 34.416 1499.0208 02:14:23.50M 2015-11-11T02:14:09.099Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.098 34.416 1499.0201 02:14:23.70M 2015-11-11T02:14:09.304Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.098 34.417 1499.0195 02:14:23.90M 2015-11-11T02:14:09.504Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.417 1499.0187 02:14:24.12M 2015-11-11T02:14:09.748Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.418 1499.0190 02:14:24.32M 2015-11-11T02:14:09.914Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.101 34.420 1499.0203 02:14:24.51M 2015-11-11T02:14:10.114Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.102 34.421 1499.0220 02:14:24.71M 2015-11-11T02:14:10.319Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.103 34.421 1499.0231 02:14:24.91M 2015-11-11T02:14:10.519Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.421 1499.0220 02:14:25.13M 2015-11-11T02:14:10.724Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.102 34.421 1499.0210 02:14:25.33M 2015-11-11T02:14:10.924Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.102 34.421 1499.0203 02:14:25.53M 2015-11-11T02:14:11.129Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.102 34.420 1499.0198 02:14:25.73M 2015-11-11T02:14:11.344Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.101 34.420 1499.0186 02:14:25.93M 2015-11-11T02:14:11.534Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.100 34.419 1499.0171 02:14:26.16M 2015-11-11T02:14:11.739Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0170 02:14:26.35M 2015-11-11T02:14:11.939Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0150 02:14:26.55M 2015-11-11T02:14:12.139Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0150 02:14:26.74M 2015-11-11T02:14:12.344Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.096 34.415 1499.0146 02:14:26.94M 2015-11-11T02:14:12.549Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.094 34.413 1499.0132 02:14:27.16M 2015-11-11T02:14:12.754Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.093 34.412 1499.0112 02:14:27.36M 2015-11-11T02:14:12.954Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.098 34.416 1499.0161 02:14:27.56M 2015-11-11T02:14:13.159Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.098 34.417 1499.0167 02:14:27.76M 2015-11-11T02:14:13.364Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0164 02:14:27.96M 2015-11-11T02:14:13.564Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.101 34.420 1499.0206 02:14:28.18M 2015-11-11T02:14:13.769Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.103 34.422 1499.0211 02:14:28.37M 2015-11-11T02:14:13.969Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.104 34.423 1499.0227 02:14:28.58M 2015-11-11T02:14:14.174Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.105 34.424 1499.0234 02:14:28.77M 2015-11-11T02:14:14.374Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.105 34.425 1499.0239 02:14:28.97M 2015-11-11T02:14:14.579Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.107 34.426 1499.0243 02:14:29.19M 2015-11-11T02:14:14.784Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.108 34.427 1499.0254 02:14:29.39M 2015-11-11T02:14:14.984Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.108 34.428 1499.0258 02:14:29.59M 2015-11-11T02:14:15.191Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.108 34.428 1499.0247 02:14:29.79M 2015-11-11T02:14:15.394Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.107 34.428 1499.0242 02:14:30.01M 2015-11-11T02:14:15.594Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.107 34.427 1499.0239 02:14:30.21M 2015-11-11T02:14:15.814Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.106 34.427 1499.0228 02:14:30.40M 2015-11-11T02:14:16.004Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.105 34.426 1499.0222 02:14:30.62M 2015-11-11T02:14:16.204Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.105 34.426 1499.0219 02:14:30.80M 2015-11-11T02:14:16.409Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.105 34.426 1499.0220 02:14:31.02M 2015-11-11T02:14:16.609Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.106 34.426 1499.0215 02:14:31.22M 2015-11-11T02:14:16.815Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.098 34.419 1499.0138 02:14:31.42M 2015-11-11T02:14:17.019Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.097 34.418 1499.0125 02:14:31.62M 2015-11-11T02:14:17.219Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.096 34.417 1499.0117 02:14:31.82M 2015-11-11T02:14:17.424Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.096 34.417 1499.0115 02:14:32.03M 2015-11-11T02:14:17.624Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.097 34.417 1499.0126 02:14:32.24M 2015-11-11T02:14:17.830Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.097 34.417 1499.0131 02:14:32.43M 2015-11-11T02:14:18.030Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.101 34.421 1499.0171 02:14:32.64M 2015-11-11T02:14:18.234Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.102 34.421 1499.0170 02:14:32.83M 2015-11-11T02:14:18.434Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.418 1499.0138 02:14:33.05M 2015-11-11T02:14:18.639Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.417 1499.0149 02:14:33.25M 2015-11-11T02:14:18.844Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.417 1499.0157 02:14:33.45M 2015-11-11T02:14:19.044Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.099 34.418 1499.0164 02:14:33.65M 2015-11-11T02:14:19.250Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.100 34.418 1499.0171 02:14:33.85M 2015-11-11T02:14:19.454Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.100 34.419 1499.0168 02:14:34.07M 2015-11-11T02:14:19.654Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0178 02:14:34.27M 2015-11-11T02:14:19.854Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.418 1499.0173 02:14:34.46M 2015-11-11T02:14:20.065Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.418 1499.0172 02:14:34.66M 2015-11-11T02:14:20.285Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.099 34.417 1499.0157 02:14:34.86M 2015-11-11T02:14:20.470Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.100 34.417 1499.0171 02:14:35.10M 2015-11-11T02:14:20.672Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.100 34.418 1499.0170 02:14:35.28M 2015-11-11T02:14:20.870Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.100 34.418 1499.0157 02:14:35.48M 2015-11-11T02:14:21.080Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.418 1499.0151 02:14:35.68M 2015-11-11T02:14:21.280Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.103 34.422 1499.0198 02:14:35.88M 2015-11-11T02:14:21.509Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.097 34.416 1499.0128 02:14:36.10M 2015-11-11T02:14:21.685Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.096 34.415 1499.0118 02:14:36.30M 2015-11-11T02:14:21.909Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.095 34.414 1499.0100 02:14:36.49M 2015-11-11T02:14:22.095Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.095 34.415 1499.0112 02:14:36.70M 2015-11-11T02:14:22.295Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.096 34.415 1499.0138 02:14:36.89M 2015-11-11T02:14:22.495Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.125 34.443 1499.0457 02:14:37.11M 2015-11-11T02:14:22.705Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.125 34.443 1499.0455 02:14:37.31M 2015-11-11T02:14:22.912Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.122 34.440 1499.0432 02:14:37.51M 2015-11-11T02:14:23.112Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.125 34.444 1499.0476 02:14:37.71M 2015-11-11T02:14:23.312Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.126 34.444 1499.0498 02:14:37.91M 2015-11-11T02:14:23.515Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.127 34.445 1499.0513 02:14:38.13M 2015-11-11T02:14:23.715Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.125 34.443 1499.0493 02:14:38.33M 2015-11-11T02:14:23.920Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.125 34.442 1499.0497 02:14:38.52M 2015-11-11T02:14:24.125Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.119 34.436 1499.0428 02:14:38.72M 2015-11-11T02:14:24.325Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.119 34.436 1499.0446 02:14:38.92M 2015-11-11T02:14:24.530Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.119 34.436 1499.0448 02:14:39.14M 2015-11-11T02:14:24.750Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.119 34.436 1499.0444 02:14:39.34M 2015-11-11T02:14:24.935Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.119 34.436 1499.0448 02:14:39.56M 2015-11-11T02:14:25.140Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.128 34.445 1499.0547 02:14:39.74M 2015-11-11T02:14:25.340Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.129 34.446 1499.0549 02:14:39.94M 2015-11-11T02:14:25.545Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.130 34.447 1499.0565 02:14:40.15M 2015-11-11T02:14:25.745Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.132 34.448 1499.0590 02:14:40.35M 2015-11-11T02:14:25.950Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.132 34.449 1499.0602 02:14:40.55M 2015-11-11T02:14:26.155Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.133 34.450 1499.0616 02:14:40.75M 2015-11-11T02:14:26.355Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.135 34.452 1499.0631 02:14:40.95M 2015-11-11T02:14:26.555Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.137 34.454 1499.0642 02:14:41.17M 2015-11-11T02:14:26.760Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.137 34.454 1499.0641 02:14:41.37M 2015-11-11T02:14:26.965Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.138 34.454 1499.0638 02:14:41.57M 2015-11-11T02:14:27.170Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.137 34.454 1499.0625 02:14:41.77M 2015-11-11T02:14:27.370Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.141 34.458 1499.0670 02:14:41.97M 2015-11-11T02:14:27.575Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.142 34.459 1499.0680 02:14:42.18M 2015-11-11T02:14:27.780Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.143 34.459 1499.0686 02:14:42.38M 2015-11-11T02:14:27.980Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.151 34.467 1499.0789 02:14:42.59M 2015-11-11T02:14:28.185Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.151 34.466 1499.0786 02:14:42.78M 2015-11-11T02:14:28.391Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.149 34.465 1499.0773 02:14:43.00M 2015-11-11T02:14:28.591Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.148 34.463 1499.0757 02:14:43.20M 2015-11-11T02:14:28.795Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.146 34.462 1499.0731 02:14:43.40M 2015-11-11T02:14:28.995Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.145 34.461 1499.0701 02:14:43.60M 2015-11-11T02:14:29.215Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.144 34.460 1499.0679 02:14:43.80M 2015-11-11T02:14:29.400Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.145 34.461 1499.0684 02:14:44.03M 2015-11-11T02:14:29.605Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.145 34.461 1499.0685 02:14:44.21M 2015-11-11T02:14:29.805Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.154 34.469 1499.0796 02:14:44.42M 2015-11-11T02:14:30.010Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.154 34.469 1499.0797 02:14:44.61M 2015-11-11T02:14:30.215Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.154 34.470 1499.0791 02:14:44.81M 2015-11-11T02:14:30.415Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.153 34.469 1499.0787 02:14:45.03M 2015-11-11T02:14:30.620Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.153 34.470 1499.0784 02:14:45.23M 2015-11-11T02:14:30.825Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.154 34.470 1499.0793 02:14:45.43M 2015-11-11T02:14:31.025Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.154 34.470 1499.0797 02:14:45.63M 2015-11-11T02:14:31.231Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.154 34.471 1499.0790 02:14:45.83M 2015-11-11T02:14:31.431Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.154 34.470 1499.0782 02:14:46.05M 2015-11-11T02:14:31.635Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.153 34.470 1499.0770 02:14:46.25M 2015-11-11T02:14:31.835Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.153 34.469 1499.0770 02:14:46.44M 2015-11-11T02:14:32.040Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.152 34.469 1499.0778 02:14:46.64M 2015-11-11T02:14:32.240Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.152 34.468 1499.0774 02:14:46.84M 2015-11-11T02:14:32.445Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.143 34.460 1499.0679 02:14:47.06M 2015-11-11T02:14:32.650Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.143 34.459 1499.0667 02:14:47.26M 2015-11-11T02:14:32.855Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.143 34.460 1499.0667 02:14:47.46M 2015-11-11T02:14:33.055Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.137 34.454 1499.0598 02:14:47.66M 2015-11-11T02:14:33.260Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.142 34.460 1499.0660 02:14:47.86M 2015-11-11T02:14:33.460Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.143 34.461 1499.0671 02:14:48.08M 2015-11-11T02:14:33.685Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.144 34.462 1499.0679 02:14:48.27M 2015-11-11T02:14:33.865Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.145 34.462 1499.0676 02:14:48.49M 2015-11-11T02:14:34.071Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.145 34.463 1499.0679 02:14:48.67M 2015-11-11T02:14:34.275Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.145 34.463 1499.0682 02:14:48.87M 2015-11-11T02:14:34.475Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.146 34.465 1499.0691 02:14:49.09M 2015-11-11T02:14:34.680Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.147 34.465 1499.0704 02:14:49.29M 2015-11-11T02:14:34.885Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.147 34.465 1499.0703 02:14:49.49M 2015-11-11T02:14:35.085Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.147 34.465 1499.0701 02:14:49.69M 2015-11-11T02:14:35.290Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.147 34.465 1499.0709 02:14:49.89M 2015-11-11T02:14:35.490Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.144 34.462 1499.0671 02:14:50.11M 2015-11-11T02:14:35.695Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.144 34.462 1499.0675 02:14:50.30M 2015-11-11T02:14:35.895Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.145 34.462 1499.0690 02:14:50.50M 2015-11-11T02:14:36.100Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.145 34.463 1499.0697 02:14:50.70M 2015-11-11T02:14:36.305Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.147 34.465 1499.0723 02:14:50.90M 2015-11-11T02:14:36.505Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.148 34.465 1499.0737 02:14:51.12M 2015-11-11T02:14:36.712Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.149 34.466 1499.0747 02:14:51.32M 2015-11-11T02:14:36.915Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.150 34.466 1499.0757 02:14:51.52M 2015-11-11T02:14:37.115Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.150 34.466 1499.0769 02:14:51.72M 2015-11-11T02:14:37.320Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.150 34.466 1499.0776 02:14:51.92M 2015-11-11T02:14:37.520Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.145 34.461 1499.0721 02:14:52.14M 2015-11-11T02:14:37.725Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.145 34.461 1499.0721 02:14:52.33M 2015-11-11T02:14:37.930Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.149 34.465 1499.0770 02:14:52.53M 2015-11-11T02:14:38.150Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.150 34.466 1499.0776 02:14:52.73M 2015-11-11T02:14:38.335Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.151 34.466 1499.0801 02:14:52.95M 2015-11-11T02:14:38.540Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.151 34.466 1499.0804 02:14:53.15M 2015-11-11T02:14:38.740Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.151 34.466 1499.0801 02:14:53.35M 2015-11-11T02:14:38.945Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.150 34.465 1499.0791 02:14:53.55M 2015-11-11T02:14:39.150Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.150 34.465 1499.0789 02:14:53.75M 2015-11-11T02:14:39.350Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.146 34.462 1499.0746 02:14:53.95M 2015-11-11T02:14:39.555Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.146 34.461 1499.0734 02:14:54.17M 2015-11-11T02:14:39.755Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.145 34.461 1499.0735 02:14:54.37M 2015-11-11T02:14:39.960Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.145 34.461 1499.0725 02:14:54.56M 2015-11-11T02:14:40.160Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.146 34.462 1499.0731 02:14:54.76M 2015-11-11T02:14:40.365Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.147 34.463 1499.0736 02:14:54.96M 2015-11-11T02:14:40.565Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.148 34.465 1499.0736 02:14:55.18M 2015-11-11T02:14:40.770Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.149 34.466 1499.0739 02:14:55.38M 2015-11-11T02:14:40.976Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.148 34.465 1499.0724 02:14:55.58M 2015-11-11T02:14:41.176Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.147 34.464 1499.0713 02:14:55.78M 2015-11-11T02:14:41.380Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.144 34.461 1499.0674 02:14:56.98M 2015-11-11T02:14:41.580Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.143 34.460 1499.0659 02:14:56.19M 2015-11-11T02:14:41.785Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.143 34.460 1499.0656 02:14:56.39M 2015-11-11T02:14:41.991Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.143 34.460 1499.0652 02:14:56.59M 2015-11-11T02:14:42.196Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.143 34.461 1499.0649 02:14:56.79M 2015-11-11T02:14:42.396Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.143 34.461 1499.0651 02:14:57.01M 2015-11-11T02:14:42.616Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.144 34.462 1499.0651 02:14:57.21M 2015-11-11T02:14:42.800Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.139 34.457 1499.0597 02:14:57.43M 2015-11-11T02:14:43.005Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.140 34.458 1499.0608 02:14:57.61M 2015-11-11T02:14:43.211Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.141 34.459 1499.0615 02:14:57.81M 2015-11-11T02:14:43.411Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.141 34.459 1499.0620 02:14:58.03M 2015-11-11T02:14:43.615Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.140 34.458 1499.0618 02:14:58.23M 2015-11-11T02:14:43.815Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.140 34.458 1499.0619 02:14:58.42M 2015-11-11T02:14:44.021Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.141 34.459 1499.0636 02:14:58.62M 2015-11-11T02:14:44.221Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.142 34.460 1499.0631 02:14:58.82M 2015-11-11T02:14:44.426Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.134 34.452 1499.0546 02:14:59.04M 2015-11-11T02:14:44.631Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.132 34.451 1499.0520 02:14:59.24M 2015-11-11T02:14:44.831Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.131 34.450 1499.0511 02:14:59.44M 2015-11-11T02:14:45.036Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.131 34.449 1499.0513 02:14:59.64M 2015-11-11T02:14:45.236Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.130 34.448 1499.0514 02:14:59.84M 2015-11-11T02:14:45.441Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.130 34.448 1499.0516 02:15:00.05M 2015-11-11T02:14:45.646Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.129 34.447 1499.0526 02:15:00.25M 2015-11-11T02:14:45.846Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.128 34.446 1499.0518 02:15:00.45M 2015-11-11T02:14:46.051Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.129 34.446 1499.0522 02:15:00.65M 2015-11-11T02:14:46.251Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.129 34.446 1499.0536 02:15:00.85M 2015-11-11T02:14:46.456Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.129 34.446 1499.0543 02:15:01.07M 2015-11-11T02:14:46.661Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.129 34.445 1499.0543 02:15:01.27M 2015-11-11T02:14:46.861Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.129 34.445 1499.0540 02:15:01.47M 2015-11-11T02:14:47.081Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.129 34.446 1499.0538 02:15:01.67M 2015-11-11T02:14:47.266Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.129 34.446 1499.0541 02:15:01.88M 2015-11-11T02:14:47.471Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.127 34.444 1499.0511 02:15:02.08M 2015-11-11T02:14:47.676Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.126 34.443 1499.0507 02:15:02.28M 2015-11-11T02:14:47.876Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.121 34.438 1499.0448 02:15:02.49M 2015-11-11T02:14:48.081Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.121 34.438 1499.0446 02:15:02.68M 2015-11-11T02:14:48.286Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.122 34.439 1499.0454 02:15:02.88M 2015-11-11T02:14:48.486Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.122 34.440 1499.0458 02:15:03.10M 2015-11-11T02:14:48.691Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.123 34.440 1499.0459 02:15:03.30M 2015-11-11T02:14:48.891Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.123 34.440 1499.0458 02:15:03.50M 2015-11-11T02:14:49.096Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.123 34.441 1499.0458 02:15:03.70M 2015-11-11T02:14:49.296Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.123 34.440 1499.0457 02:15:03.90M 2015-11-11T02:14:49.501Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.124 34.441 1499.0463 02:15:04.12M 2015-11-11T02:14:49.706Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.124 34.442 1499.0460 02:15:04.32M 2015-11-11T02:14:49.906Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.125 34.442 1499.0469 02:15:04.51M 2015-11-11T02:14:50.111Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.125 34.442 1499.0480 02:15:04.71M 2015-11-11T02:14:50.311Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.126 34.443 1499.0488 02:15:04.91M 2015-11-11T02:14:50.516Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.120 34.437 1499.0425 02:15:05.13M 2015-11-11T02:14:50.716Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.120 34.437 1499.0410 02:15:05.33M 2015-11-11T02:14:50.926Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.119 34.436 1499.0394 02:15:05.53M 2015-11-11T02:14:51.126Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.118 34.435 1499.0382 02:15:05.73M 2015-11-11T02:14:51.331Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.117 34.435 1499.0364 02:15:05.93M 2015-11-11T02:14:51.546Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.116 34.434 1499.0343 02:15:06.15M 2015-11-11T02:14:51.736Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.115 34.433 1499.0328 02:15:06.36M 2015-11-11T02:14:51.936Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.115 34.434 1499.0339 02:15:06.54M 2015-11-11T02:14:52.141Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.116 34.434 1499.0338 02:15:06.74M 2015-11-11T02:14:52.346Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.115 34.434 1499.0330 02:15:06.94M 2015-11-11T02:14:52.546Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.115 34.434 1499.0323 02:15:07.16M 2015-11-11T02:14:52.746Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.114 34.434 1499.0327 02:15:07.36M 2015-11-11T02:14:52.951Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.114 34.433 1499.0325 02:15:07.56M 2015-11-11T02:14:53.156Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.115 34.434 1499.0332 02:15:07.76M 2015-11-11T02:14:53.356Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.116 34.435 1499.0339 02:15:07.96M 2015-11-11T02:14:53.561Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.116 34.435 1499.0352 02:15:08.17M 2015-11-11T02:14:53.766Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.116 34.435 1499.0359 02:15:08.37M 2015-11-11T02:14:53.971Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.116 34.435 1499.0366 02:15:08.57M 2015-11-11T02:14:54.186Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.116 34.435 1499.0380 02:15:08.77M 2015-11-11T02:14:54.376Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.117 34.436 1499.0392 02:15:08.97M 2015-11-11T02:14:54.576Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.118 34.436 1499.0402 02:15:09.19M 2015-11-11T02:14:54.781Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.117 34.436 1499.0397 02:15:09.39M 2015-11-11T02:14:54.986Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.117 34.435 1499.0400 02:15:09.59M 2015-11-11T02:14:55.186Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.116 34.435 1499.0396 02:15:09.79M 2015-11-11T02:14:55.386Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.115 34.434 1499.0387 02:15:10.01M 2015-11-11T02:14:55.591Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.115 34.433 1499.0381 02:15:10.20M 2015-11-11T02:14:55.791Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.114 34.433 1499.0367 02:15:10.40M 2015-11-11T02:14:56.016Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.113 34.432 1499.0352 02:15:10.60M 2015-11-11T02:14:56.229Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.113 34.431 1499.0347 02:15:10.82M 2015-11-11T02:14:56.401Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.112 34.433 1499.0283 02:15:11.02M 2015-11-11T02:14:56.606Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.112 34.433 1499.0276 02:15:11.22M 2015-11-11T02:14:56.811Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.112 34.432 1499.0270 02:15:11.42M 2015-11-11T02:14:57.016Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.111 34.432 1499.0267 02:15:11.62M 2015-11-11T02:14:57.216Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.111 34.432 1499.0267 02:15:11.82M 2015-11-11T02:14:57.421Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.111 34.431 1499.0259 02:15:12.04M 2015-11-11T02:14:57.621Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.111 34.431 1499.0271 02:15:12.24M 2015-11-11T02:14:57.826Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.112 34.431 1499.0278 02:15:12.43M 2015-11-11T02:14:58.026Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.112 34.431 1499.0280 02:15:12.63M 2015-11-11T02:14:58.231Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.112 34.431 1499.0297 02:15:12.83M 2015-11-11T02:14:58.436Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.112 34.430 1499.0315 02:15:13.05M 2015-11-11T02:14:58.647Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.118 34.437 1499.0370 02:15:13.25M 2015-11-11T02:14:58.841Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.118 34.437 1499.0375 02:15:13.45M 2015-11-11T02:14:59.041Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.119 34.437 1499.0367 02:15:13.65M 2015-11-11T02:14:59.246Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.118 34.437 1499.0350 02:15:13.85M 2015-11-11T02:14:59.451Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.118 34.437 1499.0354 02:15:14.06M 2015-11-11T02:14:59.651Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.118 34.437 1499.0361 02:15:14.26M 2015-11-11T02:14:59.856Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.118 34.438 1499.0359 02:15:14.46M