2015-11-11T02:13:00.066Z|I-OCEAN7-304-XXXX| 27.18 19.688 40.097 28.890 1514.2114 02:13:14.68M 2015-11-11T02:13:00.308Z|I-OCEAN7-304-XXXX| 27.22 16.203 40.096 31.458 1506.7736 02:13:14.86M 2015-11-11T02:13:00.476Z|I-OCEAN7-304-XXXX| 27.24 14.464 40.094 32.881 1502.9299 02:13:15.09M 2015-11-11T02:13:00.681Z|I-OCEAN7-304-XXXX| 27.24 13.589 40.094 33.637 1500.9683 02:13:15.28M 2015-11-11T02:13:00.881Z|I-OCEAN7-304-XXXX| 27.24 13.153 40.094 34.024 1499.9855 02:13:15.48M 2015-11-11T02:13:01.086Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.094 34.220 1499.4954 02:13:15.68M 2015-11-11T02:13:01.291Z|I-OCEAN7-304-XXXX| 27.24 12.829 40.095 34.317 1499.2533 02:13:15.88M 2015-11-11T02:13:01.491Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.096 34.368 1499.1312 02:13:16.10M 2015-11-11T02:13:01.696Z|I-OCEAN7-304-XXXX| 27.27 12.749 40.096 34.391 1499.0742 02:13:16.30M 2015-11-11T02:13:01.896Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.096 34.404 1499.0428 02:13:16.50M 2015-11-11T02:13:02.096Z|I-OCEAN7-304-XXXX| 27.27 12.733 40.097 34.407 1499.0367 02:13:16.70M 2015-11-11T02:13:02.301Z|I-OCEAN7-304-XXXX| 27.27 12.732 40.097 34.408 1499.0354 02:13:16.89M 2015-11-11T02:13:02.506Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.091 34.403 1499.0270 02:13:17.12M 2015-11-11T02:13:02.706Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.091 34.403 1499.0244 02:13:17.31M 2015-11-11T02:13:02.911Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.090 34.403 1499.0211 02:13:17.51M 2015-11-11T02:13:03.161Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.091 34.405 1499.0212 02:13:17.71M 2015-11-11T02:13:03.316Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.093 34.407 1499.0215 02:13:17.96M 2015-11-11T02:13:03.521Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.093 34.409 1499.0204 02:13:18.13M 2015-11-11T02:13:03.721Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.094 34.410 1499.0206 02:13:18.33M 2015-11-11T02:13:03.926Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.095 34.411 1499.0199 02:13:18.53M 2015-11-11T02:13:04.149Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.101 34.417 1499.0259 02:13:18.73M 2015-11-11T02:13:04.346Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.101 34.418 1499.0248 02:13:18.93M 2015-11-11T02:13:04.536Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.102 34.419 1499.0247 02:13:19.16M 2015-11-11T02:13:04.741Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.103 34.420 1499.0247 02:13:19.34M 2015-11-11T02:13:04.941Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.103 34.421 1499.0244 02:13:19.54M 2015-11-11T02:13:05.141Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.105 34.423 1499.0259 02:13:19.74M 2015-11-11T02:13:05.346Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0253 02:13:19.94M 2015-11-11T02:13:05.551Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0250 02:13:20.16M 2015-11-11T02:13:05.751Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.105 34.423 1499.0250 02:13:20.36M 2015-11-11T02:13:05.956Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.422 1499.0247 02:13:20.56M 2015-11-11T02:13:06.156Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.107 34.425 1499.0265 02:13:20.76M 2015-11-11T02:13:06.361Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.107 34.425 1499.0267 02:13:20.95M 2015-11-11T02:13:06.566Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.107 34.425 1499.0277 02:13:21.17M 2015-11-11T02:13:06.766Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.104 34.422 1499.0250 02:13:21.37M 2015-11-11T02:13:06.972Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.104 34.422 1499.0245 02:13:21.57M 2015-11-11T02:13:07.172Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.103 34.421 1499.0247 02:13:21.77M 2015-11-11T02:13:07.377Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.096 34.413 1499.0171 02:13:21.97M 2015-11-11T02:13:07.581Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.095 34.412 1499.0165 02:13:22.19M 2015-11-11T02:13:07.781Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.095 34.412 1499.0156 02:13:22.39M 2015-11-11T02:13:07.987Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.095 34.412 1499.0161 02:13:22.58M 2015-11-11T02:13:08.236Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.102 34.419 1499.0242 02:13:22.79M 2015-11-11T02:13:08.396Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.102 34.419 1499.0238 02:13:23.05M 2015-11-11T02:13:08.596Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.106 34.422 1499.0276 02:13:23.21M 2015-11-11T02:13:08.817Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.105 34.422 1499.0272 02:13:23.40M 2015-11-11T02:13:09.001Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.105 34.422 1499.0266 02:13:23.62M 2015-11-11T02:13:09.207Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.105 34.422 1499.0266 02:13:23.80M 2015-11-11T02:13:09.406Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.105 34.422 1499.0269 02:13:24.02M 2015-11-11T02:13:09.612Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.099 34.417 1499.0203 02:13:24.22M 2015-11-11T02:13:09.817Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.099 34.417 1499.0198 02:13:24.42M 2015-11-11T02:13:10.016Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.099 34.417 1499.0195 02:13:24.62M 2015-11-11T02:13:10.221Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.099 34.418 1499.0192 02:13:24.82M 2015-11-11T02:13:10.421Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.100 34.418 1499.0195 02:13:25.03M 2015-11-11T02:13:10.627Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.420 1499.0198 02:13:25.23M 2015-11-11T02:13:10.827Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.417 1499.0168 02:13:25.43M 2015-11-11T02:13:11.032Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.417 1499.0161 02:13:25.63M 2015-11-11T02:13:11.232Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.097 34.416 1499.0153 02:13:25.83M 2015-11-11T02:13:11.437Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.096 34.415 1499.0143 02:13:26.05M 2015-11-11T02:13:11.642Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.092 34.411 1499.0104 02:13:26.25M 2015-11-11T02:13:11.842Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.092 34.411 1499.0098 02:13:26.45M 2015-11-11T02:13:12.047Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.092 34.411 1499.0099 02:13:26.65M 2015-11-11T02:13:12.252Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.092 34.411 1499.0106 02:13:26.85M 2015-11-11T02:13:12.457Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0195 02:13:27.06M 2015-11-11T02:13:12.657Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.100 34.419 1499.0210 02:13:27.27M 2015-11-11T02:13:12.862Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.101 34.419 1499.0205 02:13:27.46M 2015-11-11T02:13:13.062Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.101 34.420 1499.0215 02:13:27.66M 2015-11-11T02:13:13.282Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.102 34.421 1499.0227 02:13:27.86M 2015-11-11T02:13:13.472Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.104 34.422 1499.0240 02:13:28.09M 2015-11-11T02:13:13.672Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.104 34.423 1499.0244 02:13:28.28M 2015-11-11T02:13:13.877Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.106 34.425 1499.0251 02:13:28.48M 2015-11-11T02:13:14.077Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.105 34.424 1499.0236 02:13:28.68M 2015-11-11T02:13:14.282Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.107 34.427 1499.0254 02:13:28.88M 2015-11-11T02:13:14.482Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.102 34.422 1499.0188 02:13:29.09M 2015-11-11T02:13:14.687Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.101 34.421 1499.0177 02:13:29.29M 2015-11-11T02:13:14.892Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.100 34.420 1499.0155 02:13:29.49M 2015-11-11T02:13:15.092Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.099 34.419 1499.0140 02:13:29.69M 2015-11-11T02:13:15.297Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.098 34.418 1499.0128 02:13:29.89M 2015-11-11T02:13:15.497Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.098 34.419 1499.0115 02:13:30.11M 2015-11-11T02:13:15.702Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.099 34.419 1499.0120 02:13:30.31M 2015-11-11T02:13:15.902Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.099 34.419 1499.0116 02:13:30.51M 2015-11-11T02:13:16.109Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.097 34.418 1499.0098 02:13:30.70M 2015-11-11T02:13:16.312Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.098 34.418 1499.0115 02:13:30.91M 2015-11-11T02:13:16.517Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.104 34.424 1499.0183 02:13:31.13M 2015-11-11T02:13:16.717Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.103 34.422 1499.0182 02:13:31.32M 2015-11-11T02:13:16.922Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.102 34.422 1499.0168 02:13:31.52M 2015-11-11T02:13:17.122Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.100 34.420 1499.0155 02:13:31.72M 2015-11-11T02:13:17.327Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0144 02:13:31.92M 2015-11-11T02:13:17.532Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.418 1499.0137 02:13:32.14M 2015-11-11T02:13:17.752Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.098 34.418 1499.0138 02:13:32.34M 2015-11-11T02:13:17.937Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.100 34.420 1499.0161 02:13:32.55M 2015-11-11T02:13:18.137Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.419 1499.0161 02:13:32.74M 2015-11-11T02:13:18.342Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.418 1499.0155 02:13:32.93M 2015-11-11T02:13:18.542Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.098 34.417 1499.0153 02:13:33.15M 2015-11-11T02:13:18.747Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0145 02:13:33.35M 2015-11-11T02:13:18.952Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.416 1499.0134 02:13:33.55M 2015-11-11T02:13:19.152Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.415 1499.0126 02:13:33.75M 2015-11-11T02:13:19.357Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.096 34.415 1499.0120 02:13:33.95M 2015-11-11T02:13:19.557Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.096 34.416 1499.0123 02:13:34.17M 2015-11-11T02:13:19.762Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.097 34.416 1499.0126 02:13:34.37M 2015-11-11T02:13:19.967Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.097 34.417 1499.0143 02:13:34.57M 2015-11-11T02:13:20.167Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.097 34.417 1499.0143 02:13:34.76M 2015-11-11T02:13:20.372Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.097 34.417 1499.0140 02:13:34.96M 2015-11-11T02:13:20.572Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.098 34.417 1499.0151 02:13:35.18M 2015-11-11T02:13:20.777Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.098 34.418 1499.0150 02:13:35.38M 2015-11-11T02:13:20.977Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.419 1499.0155 02:13:35.58M 2015-11-11T02:13:21.182Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.419 1499.0150 02:13:35.78M 2015-11-11T02:13:21.387Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.419 1499.0148 02:13:36.00M 2015-11-11T02:13:21.587Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.099 34.419 1499.0137 02:13:36.20M 2015-11-11T02:13:21.792Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.098 34.419 1499.0122 02:13:36.39M 2015-11-11T02:13:21.997Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.097 34.418 1499.0110 02:13:36.60M 2015-11-11T02:13:22.212Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.096 34.418 1499.0099 02:13:36.80M 2015-11-11T02:13:22.402Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.099 34.419 1499.0129 02:13:37.03M 2015-11-11T02:13:22.607Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.099 34.420 1499.0137 02:13:37.21M 2015-11-11T02:13:22.807Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.098 34.419 1499.0131 02:13:37.41M 2015-11-11T02:13:23.012Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.098 34.419 1499.0123 02:13:37.61M 2015-11-11T02:13:23.217Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.098 34.419 1499.0126 02:13:37.81M 2015-11-11T02:13:23.417Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.098 34.419 1499.0122 02:13:38.03M 2015-11-11T02:13:23.617Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.098 34.419 1499.0122 02:13:38.23M 2015-11-11T02:13:23.828Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.099 34.419 1499.0135 02:13:38.43M 2015-11-11T02:13:24.027Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.098 34.418 1499.0131 02:13:38.63M 2015-11-11T02:13:24.227Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.098 34.418 1499.0133 02:13:38.82M 2015-11-11T02:13:24.432Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.095 34.415 1499.0095 02:13:39.04M 2015-11-11T02:13:24.637Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.096 34.416 1499.0115 02:13:39.24M 2015-11-11T02:13:24.869Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.096 34.416 1499.0116 02:13:39.44M 2015-11-11T02:13:25.042Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.095 34.415 1499.0111 02:13:39.64M 2015-11-11T02:13:25.242Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.414 1499.0104 02:13:39.84M 2015-11-11T02:13:25.447Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.414 1499.0100 02:13:40.06M 2015-11-11T02:13:25.647Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.095 34.415 1499.0098 02:13:40.26M 2015-11-11T02:13:25.852Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.095 34.415 1499.0099 02:13:40.45M 2015-11-11T02:13:26.057Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.096 34.415 1499.0104 02:13:40.66M 2015-11-11T02:13:26.262Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.096 34.416 1499.0112 02:13:40.85M 2015-11-11T02:13:26.462Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.100 34.420 1499.0156 02:13:41.07M 2015-11-11T02:13:26.682Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.101 34.421 1499.0165 02:13:41.27M 2015-11-11T02:13:26.867Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.093 34.413 1499.0066 02:13:41.49M 2015-11-11T02:13:27.072Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.093 34.413 1499.0062 02:13:41.67M 2015-11-11T02:13:27.272Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.092 34.412 1499.0055 02:13:41.87M 2015-11-11T02:13:27.477Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.091 34.411 1499.0054 02:13:42.09M 2015-11-11T02:13:27.682Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.091 34.411 1499.0050 02:13:42.29M 2015-11-11T02:13:27.887Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.091 34.411 1499.0066 02:13:42.49M 2015-11-11T02:13:28.087Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.092 34.412 1499.0065 02:13:42.69M 2015-11-11T02:13:28.292Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.094 34.413 1499.0090 02:13:42.89M 2015-11-11T02:13:28.492Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.098 34.418 1499.0144 02:13:43.11M 2015-11-11T02:13:28.697Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.099 34.419 1499.0165 02:13:43.30M 2015-11-11T02:13:28.897Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.416 1499.0138 02:13:43.50M 2015-11-11T02:13:29.102Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.096 34.415 1499.0144 02:13:43.70M 2015-11-11T02:13:29.307Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0127 02:13:43.90M 2015-11-11T02:13:29.507Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.095 34.414 1499.0126 02:13:44.12M 2015-11-11T02:13:29.712Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.094 34.413 1499.0126 02:13:44.32M 2015-11-11T02:13:29.912Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.093 34.412 1499.0128 02:13:44.52M 2015-11-11T02:13:30.112Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.092 34.411 1499.0110 02:13:44.71M 2015-11-11T02:13:30.317Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.092 34.411 1499.0101 02:13:44.91M 2015-11-11T02:13:30.522Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.092 34.412 1499.0095 02:13:45.13M 2015-11-11T02:13:30.727Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.412 1499.0100 02:13:45.33M 2015-11-11T02:13:30.928Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.412 1499.0098 02:13:45.53M 2015-11-11T02:13:31.148Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.413 1499.0098 02:13:45.73M 2015-11-11T02:13:31.332Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.094 34.413 1499.0099 02:13:45.95M 2015-11-11T02:13:31.537Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.092 34.412 1499.0081 02:13:46.15M 2015-11-11T02:13:31.742Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.092 34.412 1499.0078 02:13:46.34M 2015-11-11T02:13:31.942Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.091 34.411 1499.0067 02:13:46.55M 2015-11-11T02:13:32.148Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.090 34.410 1499.0055 02:13:46.75M 2015-11-11T02:13:32.353Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.090 34.410 1499.0045 02:13:46.94M 2015-11-11T02:13:32.553Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.089 34.409 1499.0043 02:13:47.16M 2015-11-11T02:13:32.758Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.092 34.411 1499.0070 02:13:47.36M 2015-11-11T02:13:32.957Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.092 34.411 1499.0077 02:13:47.56M 2015-11-11T02:13:33.163Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.091 34.411 1499.0077 02:13:47.76M 2015-11-11T02:13:33.368Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.090 34.410 1499.0067 02:13:47.96M 2015-11-11T02:13:33.568Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.092 34.412 1499.0088 02:13:48.18M 2015-11-11T02:13:33.773Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.092 34.411 1499.0087 02:13:48.38M 2015-11-11T02:13:33.973Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.091 34.411 1499.0079 02:13:48.58M 2015-11-11T02:13:34.178Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.091 34.410 1499.0085 02:13:48.77M 2015-11-11T02:13:34.383Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.091 34.410 1499.0093 02:13:48.97M 2015-11-11T02:13:34.583Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.097 34.415 1499.0172 02:13:49.19M 2015-11-11T02:13:34.788Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.097 34.415 1499.0177 02:13:49.39M 2015-11-11T02:13:34.988Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.102 34.419 1499.0240 02:13:49.59M 2015-11-11T02:13:35.193Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.419 1499.0231 02:13:49.79M 2015-11-11T02:13:35.398Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.418 1499.0226 02:13:50.01M 2015-11-11T02:13:35.618Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.418 1499.0223 02:13:50.21M 2015-11-11T02:13:35.803Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.100 34.417 1499.0216 02:13:50.42M 2015-11-11T02:13:36.003Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.099 34.417 1499.0206 02:13:50.61M 2015-11-11T02:13:36.208Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.098 34.416 1499.0214 02:13:50.80M 2015-11-11T02:13:36.413Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.099 34.416 1499.0217 02:13:51.02M 2015-11-11T02:13:36.613Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.098 34.418 1499.0139 02:13:51.22M 2015-11-11T02:13:36.818Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.097 34.417 1499.0126 02:13:51.42M 2015-11-11T02:13:37.018Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.094 34.415 1499.0098 02:13:51.62M 2015-11-11T02:13:37.223Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.094 34.414 1499.0093 02:13:51.82M 2015-11-11T02:13:37.428Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.093 34.413 1499.0079 02:13:52.04M 2015-11-11T02:13:37.628Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.094 34.415 1499.0093 02:13:52.24M 2015-11-11T02:13:37.833Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.094 34.415 1499.0088 02:13:52.44M 2015-11-11T02:13:38.033Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.089 34.410 1499.0037 02:13:52.64M 2015-11-11T02:13:38.238Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.089 34.410 1499.0038 02:13:52.83M 2015-11-11T02:13:38.438Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.090 34.410 1499.0056 02:13:53.05M 2015-11-11T02:13:38.643Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.089 34.409 1499.0055 02:13:53.25M 2015-11-11T02:13:38.848Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.089 34.409 1499.0052 02:13:53.45M 2015-11-11T02:13:39.048Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.093 34.412 1499.0101 02:13:53.65M 2015-11-11T02:13:39.253Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.095 34.413 1499.0131 02:13:53.85M 2015-11-11T02:13:39.458Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.097 34.415 1499.0171 02:13:54.07M 2015-11-11T02:13:39.658Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.097 34.415 1499.0176 02:13:54.27M 2015-11-11T02:13:39.863Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.097 34.414 1499.0175 02:13:54.47M 2015-11-11T02:13:40.083Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.101 34.418 1499.0220 02:13:54.67M 2015-11-11T02:13:40.268Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.101 34.418 1499.0215 02:13:54.88M 2015-11-11T02:13:40.473Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.101 34.418 1499.0217 02:13:55.08M 2015-11-11T02:13:40.673Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.418 1499.0212 02:13:55.28M 2015-11-11T02:13:40.878Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.101 34.418 1499.0209 02:13:55.48M 2015-11-11T02:13:41.078Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.418 1499.0201 02:13:55.68M 2015-11-11T02:13:41.283Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.418 1499.0186 02:13:55.88M 2015-11-11T02:13:41.488Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.417 1499.0176 02:13:56.10M 2015-11-11T02:13:41.688Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.098 34.416 1499.0162 02:13:56.30M 2015-11-11T02:13:41.893Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.091 34.410 1499.0083 02:13:56.50M 2015-11-11T02:13:42.098Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.091 34.410 1499.0071 02:13:56.70M 2015-11-11T02:13:42.298Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.099 34.418 1499.0154 02:13:56.90M 2015-11-11T02:13:42.503Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.100 34.419 1499.0159 02:13:57.11M 2015-11-11T02:13:42.708Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.100 34.420 1499.0157 02:13:57.31M 2015-11-11T02:13:42.908Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.101 34.421 1499.0165 02:13:57.51M 2015-11-11T02:13:43.113Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.102 34.422 1499.0175 02:13:57.71M 2015-11-11T02:13:43.313Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.099 34.419 1499.0135 02:13:57.91M 2015-11-11T02:13:43.518Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.100 34.421 1499.0153 02:13:58.13M 2015-11-11T02:13:43.723Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.102 34.422 1499.0165 02:13:58.33M 2015-11-11T02:13:43.923Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.103 34.423 1499.0184 02:13:58.53M 2015-11-11T02:13:44.128Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.104 34.424 1499.0204 02:13:58.72M 2015-11-11T02:13:44.328Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.104 34.424 1499.0208 02:13:58.92M 2015-11-11T02:13:44.548Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.104 34.424 1499.0205 02:13:59.14M 2015-11-11T02:13:44.733Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.103 34.423 1499.0193 02:13:59.36M 2015-11-11T02:13:44.938Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.102 34.422 1499.0192 02:13:59.54M 2015-11-11T02:13:45.143Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.103 34.423 1499.0209 02:13:59.74M 2015-11-11T02:13:45.343Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.104 34.421 1499.0283 02:13:59.94M 2015-11-11T02:13:45.548Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.105 34.421 1499.0303 02:14:00.16M 2015-11-11T02:13:45.748Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.106 34.423 1499.0323 02:14:00.36M 2015-11-11T02:13:45.953Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.107 34.423 1499.0326 02:14:00.56M 2015-11-11T02:13:46.153Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.103 34.420 1499.0271 02:14:00.76M 2015-11-11T02:13:46.358Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.102 34.420 1499.0265 02:14:00.95M 2015-11-11T02:13:46.563Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.102 34.419 1499.0255 02:14:01.17M 2015-11-11T02:13:46.763Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.101 34.418 1499.0243 02:14:01.37M 2015-11-11T02:13:46.968Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.099 34.417 1499.0221 02:14:01.57M 2015-11-11T02:13:47.173Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.098 34.416 1499.0201 02:14:01.77M 2015-11-11T02:13:47.373Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.097 34.415 1499.0182 02:14:01.97M 2015-11-11T02:13:47.578Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.096 34.415 1499.0167 02:14:02.18M 2015-11-11T02:13:47.783Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.096 34.414 1499.0155 02:14:02.39M 2015-11-11T02:13:47.983Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.096 34.415 1499.0140 02:14:02.59M 2015-11-11T02:13:48.188Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0123 02:14:02.79M 2015-11-11T02:13:48.388Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.096 34.415 1499.0111 02:14:03.00M 2015-11-11T02:13:48.589Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.096 34.416 1499.0104 02:14:03.20M 2015-11-11T02:13:48.793Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.095 34.416 1499.0099 02:14:03.40M 2015-11-11T02:13:49.013Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.096 34.416 1499.0099 02:14:03.60M 2015-11-11T02:13:49.198Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.096 34.416 1499.0105 02:14:03.82M 2015-11-11T02:13:49.403Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.096 34.415 1499.0112 02:14:04.02M 2015-11-11T02:13:49.608Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.415 1499.0125 02:14:04.22M 2015-11-11T02:13:49.813Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.097 34.416 1499.0137 02:14:04.42M 2015-11-11T02:13:50.013Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.097 34.416 1499.0145 02:14:04.62M 2015-11-11T02:13:50.218Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.097 34.416 1499.0151 02:14:04.81M 2015-11-11T02:13:50.418Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.098 34.417 1499.0171 02:14:05.03M 2015-11-11T02:13:50.618Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.098 34.417 1499.0170 02:14:05.23M 2015-11-11T02:13:50.823Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.099 34.417 1499.0176 02:14:05.43M 2015-11-11T02:13:51.028Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.098 34.417 1499.0170 02:14:05.63M 2015-11-11T02:13:51.234Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.098 34.416 1499.0164 02:14:05.83M 2015-11-11T02:13:51.433Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.097 34.416 1499.0170 02:14:06.05M 2015-11-11T02:13:51.638Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.096 34.415 1499.0159 02:14:06.25M 2015-11-11T02:13:51.843Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.096 34.414 1499.0157 02:14:06.44M 2015-11-11T02:13:52.043Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.095 34.413 1499.0148 02:14:06.64M 2015-11-11T02:13:52.244Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.095 34.414 1499.0144 02:14:06.84M 2015-11-11T02:13:52.453Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.095 34.414 1499.0132 02:14:07.06M 2015-11-11T02:13:52.653Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.095 34.414 1499.0120 02:14:07.26M 2015-11-11T02:13:52.858Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.095 34.414 1499.0109 02:14:07.46M 2015-11-11T02:13:53.058Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.096 34.415 1499.0111 02:14:07.66M 2015-11-11T02:13:53.263Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.096 34.416 1499.0111 02:14:07.86M 2015-11-11T02:13:53.483Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.095 34.415 1499.0103 02:14:08.08M 2015-11-11T02:13:53.668Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.100 34.420 1499.0160 02:14:08.29M 2015-11-11T02:13:53.874Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.100 34.420 1499.0160 02:14:08.48M 2015-11-11T02:13:54.074Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.101 34.420 1499.0173 02:14:08.67M 2015-11-11T02:13:54.278Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.102 34.422 1499.0176 02:14:08.87M 2015-11-11T02:13:54.479Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.103 34.422 1499.0189 02:14:09.09M 2015-11-11T02:13:54.683Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.103 34.422 1499.0192 02:14:09.29M 2015-11-11T02:13:54.889Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.103 34.422 1499.0199 02:14:09.49M 2015-11-11T02:13:55.088Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.103 34.423 1499.0205 02:14:09.69M 2015-11-11T02:13:55.294Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.103 34.422 1499.0205 02:14:09.89M 2015-11-11T02:13:55.493Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.103 34.422 1499.0214 02:14:10.11M 2015-11-11T02:13:55.698Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.103 34.421 1499.0205 02:14:10.31M 2015-11-11T02:13:55.904Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.102 34.421 1499.0205 02:14:10.51M 2015-11-11T02:13:56.104Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.101 34.420 1499.0193 02:14:10.70M 2015-11-11T02:13:56.309Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.101 34.419 1499.0189 02:14:10.90M 2015-11-11T02:13:56.514Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0189 02:14:11.12M 2015-11-11T02:13:56.714Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.101 34.419 1499.0187 02:14:11.32M 2015-11-11T02:13:56.919Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.101 34.420 1499.0188 02:14:11.52M 2015-11-11T02:13:57.119Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.101 34.420 1499.0199 02:14:11.72M 2015-11-11T02:13:57.324Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.101 34.419 1499.0194 02:14:11.92M 2015-11-11T02:13:57.524Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.101 34.419 1499.0192 02:14:12.14M 2015-11-11T02:13:57.729Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.100 34.419 1499.0183 02:14:12.34M 2015-11-11T02:13:57.949Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.107 34.426 1499.0254 02:14:12.53M 2015-11-11T02:13:58.139Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.104 34.423 1499.0211 02:14:12.75M 2015-11-11T02:13:58.339Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.104 34.422 1499.0217 02:14:12.93M 2015-11-11T02:13:58.544Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.104 34.423 1499.0220 02:14:13.15M 2015-11-11T02:13:58.744Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.104 34.423 1499.0212 02:14:13.35M 2015-11-11T02:13:58.944Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.104 34.423 1499.0209 02:14:13.55M 2015-11-11T02:13:59.149Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.104 34.423 1499.0211 02:14:13.75M 2015-11-11T02:13:59.349Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.103 34.422 1499.0214 02:14:13.95M 2015-11-11T02:13:59.559Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.103 34.422 1499.0199 02:14:14.16M 2015-11-11T02:13:59.759Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.097 34.417 1499.0138 02:14:14.37M 2015-11-11T02:13:59.964Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.096 34.416 1499.0123 02:14:14.56M