2015-11-11T02:12:00.173Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.419 1499.0156 02:12:14.77M 2015-11-11T02:12:00.379Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.420 1499.0171 02:12:14.97M 2015-11-11T02:12:00.579Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.094 34.414 1499.0101 02:12:15.19M 2015-11-11T02:12:00.784Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.093 34.413 1499.0092 02:12:15.39M 2015-11-11T02:12:00.989Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.093 34.413 1499.0090 02:12:15.58M 2015-11-11T02:12:01.189Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.093 34.412 1499.0081 02:12:15.78M 2015-11-11T02:12:01.394Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.093 34.412 1499.0084 02:12:16.00M 2015-11-11T02:12:01.599Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.093 34.413 1499.0089 02:12:16.20M 2015-11-11T02:12:01.814Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.092 34.412 1499.0074 02:12:16.40M 2015-11-11T02:12:02.004Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.092 34.412 1499.0073 02:12:16.61M 2015-11-11T02:12:02.249Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.093 34.412 1499.0071 02:12:16.80M 2015-11-11T02:12:02.409Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.092 34.412 1499.0073 02:12:17.06M 2015-11-11T02:12:02.614Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.095 34.415 1499.0104 02:12:17.22M 2015-11-11T02:12:02.814Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.096 34.415 1499.0114 02:12:17.42M 2015-11-11T02:12:03.019Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.095 34.415 1499.0106 02:12:17.61M 2015-11-11T02:12:03.219Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.095 34.415 1499.0100 02:12:17.81M 2015-11-11T02:12:03.424Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.095 34.415 1499.0094 02:12:18.03M 2015-11-11T02:12:03.629Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.094 34.414 1499.0090 02:12:18.23M 2015-11-11T02:12:03.829Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.096 34.416 1499.0112 02:12:18.43M 2015-11-11T02:12:04.034Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.096 34.416 1499.0107 02:12:18.63M 2015-11-11T02:12:04.234Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.096 34.415 1499.0111 02:12:18.83M 2015-11-11T02:12:04.439Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.415 1499.0106 02:12:19.05M 2015-11-11T02:12:04.639Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.415 1499.0110 02:12:19.24M 2015-11-11T02:12:04.844Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.096 34.415 1499.0111 02:12:19.44M 2015-11-11T02:12:05.049Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.096 34.416 1499.0121 02:12:19.64M 2015-11-11T02:12:05.249Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.417 1499.0144 02:12:19.84M 2015-11-11T02:12:05.454Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.416 1499.0139 02:12:20.06M 2015-11-11T02:12:05.654Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.416 1499.0143 02:12:20.26M 2015-11-11T02:12:05.859Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.096 34.415 1499.0142 02:12:20.46M 2015-11-11T02:12:06.059Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0146 02:12:20.66M 2015-11-11T02:12:06.284Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0144 02:12:20.85M 2015-11-11T02:12:06.469Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.096 34.415 1499.0148 02:12:21.09M 2015-11-11T02:12:06.674Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.097 34.416 1499.0154 02:12:21.27M 2015-11-11T02:12:06.874Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0168 02:12:21.48M 2015-11-11T02:12:07.079Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0160 02:12:21.67M 2015-11-11T02:12:07.284Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0153 02:12:21.87M 2015-11-11T02:12:07.484Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.418 1499.0164 02:12:22.09M 2015-11-11T02:12:07.689Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.100 34.420 1499.0168 02:12:22.29M 2015-11-11T02:12:07.889Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.100 34.420 1499.0175 02:12:22.49M 2015-11-11T02:12:08.094Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.101 34.420 1499.0175 02:12:22.69M 2015-11-11T02:12:08.299Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.101 34.421 1499.0167 02:12:22.89M 2015-11-11T02:12:08.499Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.096 34.417 1499.0107 02:12:23.11M 2015-11-11T02:12:08.699Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.095 34.416 1499.0101 02:12:23.30M 2015-11-11T02:12:08.904Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.095 34.415 1499.0105 02:12:23.50M 2015-11-11T02:12:09.109Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.095 34.415 1499.0096 02:12:23.70M 2015-11-11T02:12:09.309Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.095 34.416 1499.0101 02:12:23.90M 2015-11-11T02:12:09.514Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.095 34.416 1499.0100 02:12:24.12M 2015-11-11T02:12:09.714Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.095 34.416 1499.0095 02:12:24.32M 2015-11-11T02:12:09.919Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.094 34.415 1499.0083 02:12:24.52M 2015-11-11T02:12:10.119Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.094 34.415 1499.0095 02:12:24.72M 2015-11-11T02:12:10.324Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.095 34.415 1499.0098 02:12:24.92M 2015-11-11T02:12:10.529Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.095 34.415 1499.0099 02:12:25.14M 2015-11-11T02:12:10.749Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.102 34.422 1499.0187 02:12:25.34M 2015-11-11T02:12:10.934Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.102 34.422 1499.0193 02:12:25.55M 2015-11-11T02:12:11.139Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.102 34.421 1499.0188 02:12:25.73M 2015-11-11T02:12:11.349Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.102 34.421 1499.0192 02:12:25.93M 2015-11-11T02:12:11.544Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.103 34.422 1499.0201 02:12:26.15M 2015-11-11T02:12:11.749Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.104 34.423 1499.0208 02:12:26.35M 2015-11-11T02:12:11.949Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.104 34.424 1499.0203 02:12:26.55M 2015-11-11T02:12:12.154Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.106 34.425 1499.0210 02:12:26.75M 2015-11-11T02:12:12.404Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.106 34.425 1499.0209 02:12:26.95M 2015-11-11T02:12:12.588Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.101 34.420 1499.0179 02:12:27.21M 2015-11-11T02:12:12.759Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.103 34.422 1499.0204 02:12:27.37M 2015-11-11T02:12:12.964Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.104 34.423 1499.0211 02:12:27.56M 2015-11-11T02:12:13.169Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.105 34.423 1499.0221 02:12:27.76M 2015-11-11T02:12:13.369Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.105 34.423 1499.0228 02:12:27.96M 2015-11-11T02:12:13.574Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.105 34.422 1499.0231 02:12:28.18M 2015-11-11T02:12:13.779Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.105 34.422 1499.0234 02:12:28.38M 2015-11-11T02:12:13.979Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.105 34.422 1499.0247 02:12:28.58M 2015-11-11T02:12:14.184Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.106 34.424 1499.0259 02:12:28.78M 2015-11-11T02:12:14.384Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.106 34.424 1499.0260 02:12:29.00M 2015-11-11T02:12:14.590Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.106 34.423 1499.0250 02:12:29.19M 2015-11-11T02:12:14.794Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.106 34.424 1499.0254 02:12:29.40M 2015-11-11T02:12:14.999Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.116 34.434 1499.0371 02:12:29.59M 2015-11-11T02:12:15.214Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.117 34.435 1499.0382 02:12:29.79M 2015-11-11T02:12:15.404Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.118 34.436 1499.0378 02:12:30.03M 2015-11-11T02:12:15.604Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.119 34.437 1499.0404 02:12:30.21M 2015-11-11T02:12:15.809Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.120 34.438 1499.0421 02:12:30.41M 2015-11-11T02:12:16.014Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.120 34.438 1499.0424 02:12:30.61M 2015-11-11T02:12:16.214Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.110 34.428 1499.0314 02:12:30.81M 2015-11-11T02:12:16.414Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.108 34.426 1499.0310 02:12:31.03M 2015-11-11T02:12:16.624Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.107 34.425 1499.0303 02:12:31.22M 2015-11-11T02:12:16.824Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.105 34.423 1499.0294 02:12:31.43M 2015-11-11T02:12:17.024Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.105 34.422 1499.0303 02:12:31.62M 2015-11-11T02:12:17.230Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.105 34.422 1499.0300 02:12:31.82M 2015-11-11T02:12:17.434Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.105 34.422 1499.0305 02:12:32.04M 2015-11-11T02:12:17.634Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.106 34.423 1499.0310 02:12:32.24M 2015-11-11T02:12:17.839Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.106 34.424 1499.0306 02:12:32.44M 2015-11-11T02:12:18.039Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.106 34.424 1499.0304 02:12:32.64M 2015-11-11T02:12:18.244Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.106 34.424 1499.0294 02:12:32.84M 2015-11-11T02:12:18.449Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.107 34.425 1499.0299 02:12:33.06M 2015-11-11T02:12:18.649Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.108 34.426 1499.0299 02:12:33.26M 2015-11-11T02:12:18.854Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.109 34.427 1499.0305 02:12:33.45M 2015-11-11T02:12:19.059Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.107 34.426 1499.0289 02:12:33.65M 2015-11-11T02:12:19.259Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.106 34.425 1499.0272 02:12:33.85M 2015-11-11T02:12:19.464Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.106 34.425 1499.0272 02:12:34.07M 2015-11-11T02:12:19.684Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.106 34.425 1499.0269 02:12:34.27M 2015-11-11T02:12:19.870Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.107 34.425 1499.0273 02:12:34.49M 2015-11-11T02:12:20.070Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.107 34.425 1499.0282 02:12:34.67M 2015-11-11T02:12:20.274Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.108 34.426 1499.0283 02:12:34.87M 2015-11-11T02:12:20.479Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.107 34.425 1499.0277 02:12:35.09M 2015-11-11T02:12:20.679Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.108 34.427 1499.0264 02:12:35.28M 2015-11-11T02:12:20.885Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.109 34.428 1499.0267 02:12:35.48M 2015-11-11T02:12:21.089Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.107 34.427 1499.0240 02:12:35.68M 2015-11-11T02:12:21.289Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.106 34.426 1499.0212 02:12:35.88M 2015-11-11T02:12:21.494Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.104 34.425 1499.0186 02:12:36.10M 2015-11-11T02:12:21.694Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.102 34.423 1499.0149 02:12:36.30M 2015-11-11T02:12:21.899Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.100 34.422 1499.0126 02:12:36.50M 2015-11-11T02:12:22.100Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.099 34.421 1499.0112 02:12:36.70M 2015-11-11T02:12:22.305Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.099 34.421 1499.0117 02:12:36.90M 2015-11-11T02:12:22.555Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.110 34.431 1499.0240 02:12:37.12M 2015-11-11T02:12:22.715Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.111 34.431 1499.0233 02:12:37.36M 2015-11-11T02:12:22.915Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.111 34.431 1499.0250 02:12:37.51M 2015-11-11T02:12:23.115Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.105 34.426 1499.0198 02:12:37.71M 2015-11-11T02:12:23.319Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.105 34.425 1499.0190 02:12:37.91M 2015-11-11T02:12:23.524Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.104 34.424 1499.0193 02:12:38.13M 2015-11-11T02:12:23.748Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.104 34.424 1499.0189 02:12:38.33M 2015-11-11T02:12:23.930Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.104 34.424 1499.0189 02:12:38.53M 2015-11-11T02:12:24.150Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.105 34.425 1499.0208 02:12:38.73M 2015-11-11T02:12:24.335Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.105 34.425 1499.0212 02:12:38.94M 2015-11-11T02:12:24.540Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.106 34.425 1499.0215 02:12:39.15M 2015-11-11T02:12:24.740Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.106 34.426 1499.0208 02:12:39.35M 2015-11-11T02:12:24.945Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.106 34.426 1499.0210 02:12:39.54M 2015-11-11T02:12:25.145Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.097 34.417 1499.0106 02:12:39.74M 2015-11-11T02:12:25.350Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.097 34.417 1499.0101 02:12:39.94M 2015-11-11T02:12:25.555Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.096 34.417 1499.0100 02:12:40.16M 2015-11-11T02:12:25.760Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.103 34.424 1499.0173 02:12:40.36M 2015-11-11T02:12:25.960Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.104 34.424 1499.0176 02:12:40.56M 2015-11-11T02:12:26.165Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.103 34.423 1499.0155 02:12:40.76M 2015-11-11T02:12:26.365Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.102 34.422 1499.0153 02:12:40.96M 2015-11-11T02:12:26.570Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.101 34.422 1499.0148 02:12:41.18M 2015-11-11T02:12:26.770Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.102 34.422 1499.0149 02:12:41.38M 2015-11-11T02:12:26.970Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.098 34.419 1499.0110 02:12:41.57M 2015-11-11T02:12:27.180Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.099 34.419 1499.0111 02:12:41.77M 2015-11-11T02:12:27.380Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.095 34.416 1499.0067 02:12:41.97M 2015-11-11T02:12:27.585Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.095 34.416 1499.0072 02:12:42.19M 2015-11-11T02:12:27.785Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.095 34.416 1499.0074 02:12:42.39M 2015-11-11T02:12:27.991Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.095 34.416 1499.0084 02:12:42.59M 2015-11-11T02:12:28.191Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.096 34.417 1499.0092 02:12:42.79M 2015-11-11T02:12:28.395Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.096 34.417 1499.0096 02:12:43.00M 2015-11-11T02:12:28.615Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.096 34.417 1499.0101 02:12:43.20M 2015-11-11T02:12:28.805Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.095 34.416 1499.0109 02:12:43.42M 2015-11-11T02:12:29.005Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.095 34.416 1499.0103 02:12:43.60M 2015-11-11T02:12:29.205Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.095 34.416 1499.0098 02:12:43.80M 2015-11-11T02:12:29.410Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.096 34.417 1499.0098 02:12:44.02M 2015-11-11T02:12:29.615Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.096 34.417 1499.0110 02:12:44.22M 2015-11-11T02:12:29.815Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.096 34.417 1499.0110 02:12:44.42M 2015-11-11T02:12:30.020Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.096 34.417 1499.0100 02:12:44.62M 2015-11-11T02:12:30.225Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.098 34.418 1499.0129 02:12:44.82M 2015-11-11T02:12:30.425Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0148 02:12:45.04M 2015-11-11T02:12:30.625Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.099 34.419 1499.0155 02:12:45.23M 2015-11-11T02:12:30.830Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.099 34.419 1499.0165 02:12:45.43M 2015-11-11T02:12:31.035Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.100 34.420 1499.0170 02:12:45.63M 2015-11-11T02:12:31.240Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0175 02:12:45.83M 2015-11-11T02:12:31.440Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0178 02:12:46.05M 2015-11-11T02:12:31.640Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.101 34.421 1499.0182 02:12:46.25M 2015-11-11T02:12:31.850Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.102 34.422 1499.0179 02:12:46.45M 2015-11-11T02:12:32.050Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.103 34.423 1499.0189 02:12:46.65M 2015-11-11T02:12:32.255Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.102 34.422 1499.0192 02:12:46.84M 2015-11-11T02:12:32.455Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.103 34.422 1499.0210 02:12:47.07M 2015-11-11T02:12:32.705Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.103 34.422 1499.0219 02:12:47.26M 2015-11-11T02:12:32.865Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.104 34.423 1499.0225 02:12:47.51M 2015-11-11T02:12:33.080Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.101 34.420 1499.0188 02:12:47.66M 2015-11-11T02:12:33.270Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.101 34.420 1499.0187 02:12:47.87M 2015-11-11T02:12:33.470Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.100 34.419 1499.0179 02:12:48.08M 2015-11-11T02:12:33.675Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.419 1499.0155 02:12:48.28M 2015-11-11T02:12:33.875Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.098 34.418 1499.0145 02:12:48.48M 2015-11-11T02:12:34.080Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.415 1499.0115 02:12:48.68M 2015-11-11T02:12:34.285Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.095 34.414 1499.0106 02:12:48.87M 2015-11-11T02:12:34.490Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.095 34.414 1499.0106 02:12:49.09M 2015-11-11T02:12:34.690Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.095 34.414 1499.0105 02:12:49.30M 2015-11-11T02:12:34.890Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.104 34.422 1499.0205 02:12:49.49M 2015-11-11T02:12:35.095Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.105 34.423 1499.0215 02:12:49.69M 2015-11-11T02:12:35.300Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.105 34.424 1499.0223 02:12:49.89M 2015-11-11T02:12:35.500Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.106 34.424 1499.0229 02:12:50.11M 2015-11-11T02:12:35.705Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.106 34.425 1499.0229 02:12:50.31M 2015-11-11T02:12:35.911Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.106 34.425 1499.0236 02:12:50.51M 2015-11-11T02:12:36.111Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.107 34.426 1499.0248 02:12:50.71M 2015-11-11T02:12:36.315Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.107 34.426 1499.0256 02:12:50.91M 2015-11-11T02:12:36.520Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.107 34.425 1499.0250 02:12:51.12M 2015-11-11T02:12:36.720Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.106 34.424 1499.0232 02:12:51.33M 2015-11-11T02:12:36.920Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.105 34.424 1499.0234 02:12:51.52M 2015-11-11T02:12:37.125Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.105 34.424 1499.0226 02:12:51.72M 2015-11-11T02:12:37.330Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.105 34.424 1499.0228 02:12:51.92M 2015-11-11T02:12:37.545Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0222 02:12:52.14M 2015-11-11T02:12:37.785Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0222 02:12:52.35M 2015-11-11T02:12:37.940Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.105 34.424 1499.0222 02:12:52.59M 2015-11-11T02:12:38.140Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.104 34.423 1499.0212 02:12:52.74M 2015-11-11T02:12:38.345Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.103 34.422 1499.0206 02:12:52.93M 2015-11-11T02:12:38.545Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.108 34.427 1499.0267 02:12:53.16M 2015-11-11T02:12:38.750Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0186 02:12:53.35M 2015-11-11T02:12:38.988Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.100 34.420 1499.0165 02:12:53.55M 2015-11-11T02:12:39.155Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.099 34.419 1499.0146 02:12:53.75M 2015-11-11T02:12:39.360Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.098 34.418 1499.0133 02:12:53.95M 2015-11-11T02:12:39.560Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.096 34.416 1499.0117 02:12:54.17M 2015-11-11T02:12:39.765Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.095 34.415 1499.0096 02:12:54.37M 2015-11-11T02:12:39.970Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.093 34.414 1499.0078 02:12:54.57M 2015-11-11T02:12:40.170Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.092 34.413 1499.0076 02:12:54.77M 2015-11-11T02:12:40.375Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.093 34.413 1499.0092 02:12:54.97M 2015-11-11T02:12:40.575Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.092 34.412 1499.0078 02:12:55.18M 2015-11-11T02:12:40.780Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.092 34.412 1499.0082 02:12:55.38M 2015-11-11T02:12:40.980Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.093 34.413 1499.0085 02:12:55.58M 2015-11-11T02:12:41.185Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.094 34.414 1499.0101 02:12:55.78M 2015-11-11T02:12:41.391Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.096 34.416 1499.0126 02:12:56.00M 2015-11-11T02:12:41.591Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.097 34.417 1499.0137 02:12:56.20M 2015-11-11T02:12:41.795Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.098 34.417 1499.0150 02:12:56.40M 2015-11-11T02:12:42.015Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.098 34.417 1499.0153 02:12:56.60M 2015-11-11T02:12:42.200Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0159 02:12:56.81M 2015-11-11T02:12:42.406Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.099 34.418 1499.0171 02:12:57.01M 2015-11-11T02:12:42.610Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.100 34.418 1499.0182 02:12:57.21M 2015-11-11T02:12:42.855Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.100 34.418 1499.0183 02:12:57.41M 2015-11-11T02:12:43.028Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.099 34.418 1499.0173 02:12:57.66M 2015-11-11T02:12:43.220Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.099 34.418 1499.0173 02:12:57.81M 2015-11-11T02:12:43.420Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.100 34.418 1499.0171 02:12:58.03M 2015-11-11T02:12:43.620Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0168 02:12:58.23M 2015-11-11T02:12:43.825Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0170 02:12:58.43M 2015-11-11T02:12:44.025Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0164 02:12:58.63M 2015-11-11T02:12:44.230Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0162 02:12:58.82M 2015-11-11T02:12:44.435Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.098 34.417 1499.0138 02:12:59.05M 2015-11-11T02:12:44.640Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.098 34.417 1499.0131 02:12:59.24M 2015-11-11T02:12:44.840Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.100 34.419 1499.0161 02:12:59.45M 2015-11-11T02:12:45.040Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.101 34.420 1499.0165 02:12:59.64M 2015-11-11T02:12:45.245Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.101 34.420 1499.0167 02:12:59.84M 2015-11-11T02:12:45.451Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.102 34.422 1499.0168 02:13:00.06M 2015-11-11T02:12:45.655Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.103 34.423 1499.0173 02:13:00.26M 2015-11-11T02:12:45.860Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.104 34.424 1499.0183 02:13:00.46M 2015-11-11T02:12:46.060Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.105 34.425 1499.0203 02:13:00.66M 2015-11-11T02:12:46.261Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.107 34.427 1499.0229 02:13:00.86M 2015-11-11T02:12:46.481Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.108 34.428 1499.0242 02:13:01.08M 2015-11-11T02:12:46.671Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.098 34.418 1499.0131 02:13:01.29M 2015-11-11T02:12:46.871Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0171 02:13:01.48M 2015-11-11T02:12:47.076Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.102 34.422 1499.0184 02:13:01.67M 2015-11-11T02:12:47.281Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.103 34.423 1499.0197 02:13:01.87M 2015-11-11T02:12:47.481Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.104 34.424 1499.0225 02:13:02.09M 2015-11-11T02:12:47.686Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.106 34.425 1499.0249 02:13:02.29M 2015-11-11T02:12:47.886Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.105 34.424 1499.0247 02:13:02.49M 2015-11-11T02:12:48.091Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.105 34.424 1499.0255 02:13:02.69M 2015-11-11T02:12:48.296Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.106 34.424 1499.0271 02:13:02.89M 2015-11-11T02:12:48.496Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.105 34.424 1499.0273 02:13:03.11M 2015-11-11T02:12:48.701Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.106 34.424 1499.0286 02:13:03.30M 2015-11-11T02:12:48.901Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.107 34.425 1499.0298 02:13:03.50M 2015-11-11T02:12:49.106Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.107 34.425 1499.0302 02:13:03.70M 2015-11-11T02:12:49.306Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.108 34.426 1499.0302 02:13:03.90M 2015-11-11T02:12:49.511Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.108 34.426 1499.0306 02:13:04.12M 2015-11-11T02:12:49.716Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.107 34.424 1499.0297 02:13:04.32M 2015-11-11T02:12:49.921Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.106 34.423 1499.0294 02:13:04.52M 2015-11-11T02:12:50.121Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.100 34.417 1499.0217 02:13:04.72M 2015-11-11T02:12:50.321Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.099 34.417 1499.0190 02:13:04.91M 2015-11-11T02:12:50.526Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.102 34.421 1499.0222 02:13:05.13M 2015-11-11T02:12:50.731Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.103 34.422 1499.0220 02:13:05.34M 2015-11-11T02:12:50.951Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.104 34.422 1499.0220 02:13:05.53M 2015-11-11T02:12:51.136Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.110 34.429 1499.0294 02:13:05.75M 2015-11-11T02:12:51.341Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.110 34.429 1499.0280 02:13:05.93M 2015-11-11T02:12:51.546Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.102 34.421 1499.0181 02:13:06.15M 2015-11-11T02:12:51.746Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.099 34.418 1499.0150 02:13:06.35M 2015-11-11T02:12:51.946Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0162 02:13:06.55M 2015-11-11T02:12:52.151Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.099 34.418 1499.0160 02:13:06.75M 2015-11-11T02:12:52.356Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.100 34.418 1499.0164 02:13:06.95M 2015-11-11T02:12:52.556Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.099 34.419 1499.0153 02:13:07.17M 2015-11-11T02:12:52.761Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.102 34.421 1499.0161 02:13:07.37M 2015-11-11T02:12:53.006Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.097 34.417 1499.0111 02:13:07.56M 2015-11-11T02:12:53.166Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.096 34.416 1499.0100 02:13:07.80M 2015-11-11T02:12:53.366Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.096 34.416 1499.0104 02:13:07.96M 2015-11-11T02:12:53.571Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.416 1499.0115 02:13:08.18M 2015-11-11T02:12:53.776Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.417 1499.0123 02:13:08.38M 2015-11-11T02:12:53.981Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.106 34.424 1499.0219 02:13:08.58M 2015-11-11T02:12:54.181Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.106 34.425 1499.0221 02:13:08.78M 2015-11-11T02:12:54.386Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.107 34.426 1499.0236 02:13:09.00M 2015-11-11T02:12:54.586Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.108 34.427 1499.0254 02:13:09.19M 2015-11-11T02:12:54.791Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.108 34.428 1499.0243 02:13:09.39M 2015-11-11T02:12:54.991Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.108 34.428 1499.0232 02:13:09.59M 2015-11-11T02:12:55.196Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.108 34.428 1499.0233 02:13:09.79M 2015-11-11T02:12:55.416Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.108 34.428 1499.0237 02:13:10.01M 2015-11-11T02:12:55.606Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.108 34.427 1499.0236 02:13:10.22M 2015-11-11T02:12:55.806Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.107 34.426 1499.0240 02:13:10.41M 2015-11-11T02:12:56.006Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.106 34.425 1499.0229 02:13:10.61M 2015-11-11T02:12:56.206Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.104 34.423 1499.0204 02:13:10.81M 2015-11-11T02:12:56.416Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.102 34.422 1499.0186 02:13:11.02M 2015-11-11T02:12:56.616Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.101 34.421 1499.0176 02:13:11.23M 2015-11-11T02:12:56.816Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.420 1499.0173 02:13:11.42M 2015-11-11T02:12:57.021Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.420 1499.0165 02:13:11.62M 2015-11-11T02:12:57.226Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.420 1499.0171 02:13:11.82M 2015-11-11T02:12:57.431Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.100 34.419 1499.0165 02:13:12.04M 2015-11-11T02:12:57.631Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.100 34.420 1499.0171 02:13:12.24M 2015-11-11T02:12:57.836Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.097 34.417 1499.0126 02:13:12.44M 2015-11-11T02:12:58.081Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.417 1499.0154 02:13:12.64M 2015-11-11T02:12:58.241Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.417 1499.0160 02:13:12.88M 2015-11-11T02:12:58.446Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.418 1499.0162 02:13:13.05M 2015-11-11T02:12:58.646Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0161 02:13:13.25M 2015-11-11T02:12:58.851Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.097 34.416 1499.0149 02:13:13.45M 2015-11-11T02:12:59.051Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0173 02:13:13.65M 2015-11-11T02:12:59.256Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.100 34.419 1499.0187 02:13:13.85M 2015-11-11T02:12:59.461Z|I-OCEAN7-304-XXXX| 27.26 68.828 40.099 12.354 1564.1345 02:13:14.07M 2015-11-11T02:12:59.666Z|I-OCEAN7-304-XXXX| 27.23 40.669 40.099 18.783 1548.8864 02:13:14.27M 2015-11-11T02:12:59.881Z|I-OCEAN7-304-XXXX| 27.22 26.669 40.098 24.674 1527.8171 02:13:14.47M