2015-11-11T02:11:00.076Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.092 34.411 1499.0094 02:11:14.67M 2015-11-11T02:11:00.281Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.093 34.412 1499.0098 02:11:14.87M 2015-11-11T02:11:00.481Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.094 34.413 1499.0099 02:11:15.09M 2015-11-11T02:11:00.686Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.094 34.413 1499.0103 02:11:15.29M 2015-11-11T02:11:00.886Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.095 34.414 1499.0117 02:11:15.49M 2015-11-11T02:11:01.091Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.095 34.414 1499.0116 02:11:15.68M 2015-11-11T02:11:01.296Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.096 34.413 1499.0168 02:11:15.88M 2015-11-11T02:11:01.501Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.095 34.412 1499.0162 02:11:16.10M 2015-11-11T02:11:01.701Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.094 34.414 1499.0099 02:11:16.30M 2015-11-11T02:11:01.901Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.094 34.414 1499.0081 02:11:16.50M 2015-11-11T02:11:02.106Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.094 34.414 1499.0072 02:11:16.70M 2015-11-11T02:11:02.311Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.094 34.414 1499.0063 02:11:16.90M 2015-11-11T02:11:02.511Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.096 34.417 1499.0082 02:11:17.12M 2015-11-11T02:11:02.716Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.096 34.417 1499.0093 02:11:17.32M 2015-11-11T02:11:02.921Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.097 34.418 1499.0101 02:11:17.52M 2015-11-11T02:11:03.121Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.098 34.419 1499.0120 02:11:17.72M 2015-11-11T02:11:03.326Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.100 34.420 1499.0149 02:11:17.91M 2015-11-11T02:11:03.531Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.101 34.421 1499.0168 02:11:18.13M 2015-11-11T02:11:03.751Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.101 34.420 1499.0175 02:11:18.33M 2015-11-11T02:11:03.936Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.093 34.413 1499.0096 02:11:18.55M 2015-11-11T02:11:04.136Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.092 34.412 1499.0099 02:11:18.73M 2015-11-11T02:11:04.341Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.091 34.411 1499.0094 02:11:18.93M 2015-11-11T02:11:04.541Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.091 34.410 1499.0100 02:11:19.15M 2015-11-11T02:11:04.746Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.091 34.409 1499.0114 02:11:19.34M 2015-11-11T02:11:04.951Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.091 34.408 1499.0123 02:11:19.55M 2015-11-11T02:11:05.151Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.090 34.408 1499.0129 02:11:19.74M 2015-11-11T02:11:05.356Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.090 34.408 1499.0133 02:11:19.94M 2015-11-11T02:11:05.561Z|I-OCEAN7-304-XXXX| 27.30 12.726 40.091 34.408 1499.0146 02:11:20.16M 2015-11-11T02:11:05.761Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.091 34.408 1499.0146 02:11:20.36M 2015-11-11T02:11:05.966Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.092 34.409 1499.0144 02:11:20.56M 2015-11-11T02:11:06.171Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.092 34.409 1499.0146 02:11:20.76M 2015-11-11T02:11:06.416Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.095 34.413 1499.0178 02:11:20.96M 2015-11-11T02:11:06.576Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.090 34.407 1499.0117 02:11:21.22M 2015-11-11T02:11:06.776Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.089 34.407 1499.0105 02:11:21.38M 2015-11-11T02:11:06.988Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.089 34.407 1499.0096 02:11:21.58M 2015-11-11T02:11:07.181Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.089 34.407 1499.0090 02:11:21.77M 2015-11-11T02:11:07.386Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.089 34.407 1499.0077 02:11:21.97M 2015-11-11T02:11:07.586Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.097 34.415 1499.0165 02:11:22.19M 2015-11-11T02:11:07.791Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.098 34.416 1499.0165 02:11:22.39M 2015-11-11T02:11:07.996Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.099 34.418 1499.0177 02:11:22.59M 2015-11-11T02:11:08.216Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.419 1499.0179 02:11:22.79M 2015-11-11T02:11:08.401Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.101 34.420 1499.0178 02:11:23.03M 2015-11-11T02:11:08.606Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.102 34.420 1499.0182 02:11:23.21M 2015-11-11T02:11:08.814Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.102 34.420 1499.0178 02:11:23.41M 2015-11-11T02:11:09.011Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.102 34.420 1499.0177 02:11:23.61M 2015-11-11T02:11:09.216Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.420 1499.0168 02:11:23.80M 2015-11-11T02:11:09.416Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.419 1499.0168 02:11:24.02M 2015-11-11T02:11:09.621Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0164 02:11:24.22M 2015-11-11T02:11:09.821Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.100 34.419 1499.0168 02:11:24.42M 2015-11-11T02:11:10.026Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.418 1499.0168 02:11:24.62M 2015-11-11T02:11:10.231Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.417 1499.0167 02:11:24.82M 2015-11-11T02:11:10.431Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.098 34.416 1499.0164 02:11:25.04M 2015-11-11T02:11:10.636Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.098 34.416 1499.0155 02:11:25.24M 2015-11-11T02:11:10.841Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.097 34.415 1499.0160 02:11:25.44M 2015-11-11T02:11:11.041Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.097 34.415 1499.0167 02:11:25.64M 2015-11-11T02:11:11.246Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.096 34.415 1499.0162 02:11:25.83M 2015-11-11T02:11:11.491Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.096 34.414 1499.0149 02:11:26.05M 2015-11-11T02:11:11.646Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.414 1499.0151 02:11:26.30M 2015-11-11T02:11:11.851Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.414 1499.0151 02:11:26.45M 2015-11-11T02:11:12.052Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.096 34.415 1499.0148 02:11:26.65M 2015-11-11T02:11:12.256Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0137 02:11:26.85M 2015-11-11T02:11:12.467Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.095 34.415 1499.0120 02:11:27.07M 2015-11-11T02:11:12.682Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0156 02:11:27.27M 2015-11-11T02:11:12.867Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.098 34.418 1499.0154 02:11:27.48M 2015-11-11T02:11:13.072Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.099 34.419 1499.0153 02:11:27.66M 2015-11-11T02:11:13.272Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.099 34.419 1499.0151 02:11:27.86M 2015-11-11T02:11:13.476Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.098 34.418 1499.0148 02:11:28.08M 2015-11-11T02:11:13.676Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.098 34.418 1499.0138 02:11:28.28M 2015-11-11T02:11:13.882Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.098 34.418 1499.0135 02:11:28.48M 2015-11-11T02:11:14.087Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.098 34.418 1499.0143 02:11:28.68M 2015-11-11T02:11:14.308Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.098 34.417 1499.0139 02:11:28.88M 2015-11-11T02:11:14.492Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.416 1499.0131 02:11:29.10M 2015-11-11T02:11:14.697Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.096 34.416 1499.0118 02:11:29.30M 2015-11-11T02:11:14.902Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.095 34.415 1499.0106 02:11:29.50M 2015-11-11T02:11:15.102Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.094 34.414 1499.0106 02:11:29.70M 2015-11-11T02:11:15.307Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.094 34.413 1499.0106 02:11:29.89M 2015-11-11T02:11:15.507Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.094 34.413 1499.0101 02:11:30.11M 2015-11-11T02:11:15.712Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.094 34.413 1499.0098 02:11:30.31M 2015-11-11T02:11:15.912Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.094 34.413 1499.0099 02:11:30.51M 2015-11-11T02:11:16.117Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.095 34.414 1499.0111 02:11:30.71M 2015-11-11T02:11:16.322Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.096 34.416 1499.0115 02:11:30.91M 2015-11-11T02:11:16.567Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.097 34.416 1499.0126 02:11:31.13M 2015-11-11T02:11:16.727Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.097 34.416 1499.0129 02:11:31.37M 2015-11-11T02:11:16.927Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.097 34.416 1499.0133 02:11:31.53M 2015-11-11T02:11:17.147Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.416 1499.0133 02:11:31.73M 2015-11-11T02:11:17.337Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.417 1499.0129 02:11:31.94M 2015-11-11T02:11:17.537Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.097 34.417 1499.0115 02:11:32.14M 2015-11-11T02:11:17.742Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.098 34.417 1499.0128 02:11:32.34M 2015-11-11T02:11:17.942Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.418 1499.0145 02:11:32.54M 2015-11-11T02:11:18.147Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.100 34.419 1499.0154 02:11:32.74M 2015-11-11T02:11:18.352Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.100 34.420 1499.0168 02:11:32.94M 2015-11-11T02:11:18.552Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.100 34.419 1499.0165 02:11:33.16M 2015-11-11T02:11:18.757Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.100 34.419 1499.0168 02:11:33.36M 2015-11-11T02:11:18.962Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.099 34.419 1499.0156 02:11:33.56M 2015-11-11T02:11:19.175Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.098 34.418 1499.0138 02:11:33.75M 2015-11-11T02:11:19.367Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.417 1499.0133 02:11:33.96M 2015-11-11T02:11:19.567Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.096 34.416 1499.0118 02:11:34.17M 2015-11-11T02:11:19.772Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.096 34.416 1499.0117 02:11:34.37M 2015-11-11T02:11:19.987Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.096 34.416 1499.0115 02:11:34.57M 2015-11-11T02:11:20.177Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.415 1499.0117 02:11:34.77M 2015-11-11T02:11:20.377Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.095 34.415 1499.0118 02:11:34.97M 2015-11-11T02:11:20.582Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.415 1499.0125 02:11:35.18M 2015-11-11T02:11:20.787Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.096 34.415 1499.0125 02:11:35.39M 2015-11-11T02:11:20.992Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.095 34.414 1499.0116 02:11:35.58M 2015-11-11T02:11:21.192Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.094 34.414 1499.0105 02:11:35.78M 2015-11-11T02:11:21.397Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.094 34.413 1499.0103 02:11:36.00M 2015-11-11T02:11:21.662Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.093 34.413 1499.0095 02:11:36.20M 2015-11-11T02:11:21.797Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.413 1499.0092 02:11:36.46M 2015-11-11T02:11:22.002Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.413 1499.0101 02:11:36.60M 2015-11-11T02:11:22.202Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.413 1499.0109 02:11:36.80M 2015-11-11T02:11:22.407Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.094 34.413 1499.0111 02:11:37.01M 2015-11-11T02:11:22.612Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.094 34.414 1499.0114 02:11:37.22M 2015-11-11T02:11:22.817Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.095 34.414 1499.0114 02:11:37.42M 2015-11-11T02:11:23.022Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.095 34.415 1499.0125 02:11:37.62M 2015-11-11T02:11:23.222Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.096 34.416 1499.0123 02:11:37.81M 2015-11-11T02:11:23.427Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.095 34.415 1499.0116 02:11:38.03M 2015-11-11T02:11:23.627Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.095 34.415 1499.0107 02:11:38.23M 2015-11-11T02:11:23.832Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.095 34.416 1499.0093 02:11:38.43M 2015-11-11T02:11:24.032Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.096 34.417 1499.0096 02:11:38.63M 2015-11-11T02:11:24.237Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.096 34.417 1499.0098 02:11:38.83M 2015-11-11T02:11:24.442Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.097 34.417 1499.0101 02:11:39.05M 2015-11-11T02:11:24.668Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.092 34.413 1499.0042 02:11:39.25M 2015-11-11T02:11:24.847Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.091 34.412 1499.0023 02:11:39.44M 2015-11-11T02:11:25.052Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.090 34.412 1499.0004 02:11:39.64M 2015-11-11T02:11:25.252Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.090 34.409 1499.0042 02:11:39.84M 2015-11-11T02:11:25.457Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.089 34.408 1499.0049 02:11:40.06M 2015-11-11T02:11:25.657Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.088 34.408 1499.0038 02:11:40.26M 2015-11-11T02:11:25.862Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.088 34.407 1499.0031 02:11:40.46M 2015-11-11T02:11:26.082Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.086 34.406 1499.0011 02:11:40.66M 2015-11-11T02:11:26.267Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.086 34.406 1499.0004 02:11:40.88M 2015-11-11T02:11:26.472Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.086 34.405 1499.0002 02:11:41.08M 2015-11-11T02:11:26.672Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.085 34.404 1499.0010 02:11:41.28M 2015-11-11T02:11:26.877Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.086 34.405 1499.0012 02:11:41.48M 2015-11-11T02:11:27.077Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.085 34.404 1499.0009 02:11:41.68M 2015-11-11T02:11:27.282Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.084 34.403 1499.0007 02:11:41.87M 2015-11-11T02:11:27.487Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.095 34.413 1499.0117 02:11:42.09M 2015-11-11T02:11:27.687Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.096 34.415 1499.0137 02:11:42.29M 2015-11-11T02:11:27.892Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.098 34.417 1499.0148 02:11:42.49M 2015-11-11T02:11:28.097Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.099 34.418 1499.0154 02:11:42.69M 2015-11-11T02:11:28.297Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.099 34.418 1499.0159 02:11:42.89M 2015-11-11T02:11:28.502Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.103 34.422 1499.0200 02:11:43.11M 2015-11-11T02:11:28.707Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.095 34.414 1499.0109 02:11:43.31M 2015-11-11T02:11:28.907Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.093 34.412 1499.0095 02:11:43.51M 2015-11-11T02:11:29.112Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.092 34.411 1499.0094 02:11:43.70M 2015-11-11T02:11:29.312Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.092 34.411 1499.0104 02:11:43.90M 2015-11-11T02:11:29.517Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.093 34.411 1499.0112 02:11:44.12M 2015-11-11T02:11:29.717Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.093 34.411 1499.0123 02:11:44.32M 2015-11-11T02:11:29.922Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.093 34.411 1499.0125 02:11:44.52M 2015-11-11T02:11:30.122Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.093 34.411 1499.0127 02:11:44.72M 2015-11-11T02:11:30.327Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.093 34.411 1499.0123 02:11:44.92M 2015-11-11T02:11:30.547Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.093 34.411 1499.0127 02:11:45.14M 2015-11-11T02:11:30.732Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.093 34.411 1499.0129 02:11:45.35M 2015-11-11T02:11:30.937Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.093 34.411 1499.0135 02:11:45.53M 2015-11-11T02:11:31.142Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.090 34.407 1499.0101 02:11:45.74M 2015-11-11T02:11:31.348Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.096 34.414 1499.0184 02:11:45.94M 2015-11-11T02:11:31.547Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.098 34.415 1499.0199 02:11:46.15M 2015-11-11T02:11:31.797Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.100 34.416 1499.0228 02:11:46.35M 2015-11-11T02:11:31.952Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.099 34.415 1499.0214 02:11:46.60M 2015-11-11T02:11:32.157Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.098 34.415 1499.0209 02:11:46.75M 2015-11-11T02:11:32.362Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.098 34.415 1499.0205 02:11:46.95M 2015-11-11T02:11:32.562Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.098 34.415 1499.0190 02:11:47.17M 2015-11-11T02:11:32.762Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.098 34.416 1499.0178 02:11:47.37M 2015-11-11T02:11:32.967Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.415 1499.0162 02:11:47.56M 2015-11-11T02:11:33.172Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.096 34.415 1499.0144 02:11:47.76M 2015-11-11T02:11:33.388Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.097 34.416 1499.0146 02:11:47.96M 2015-11-11T02:11:33.577Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.097 34.416 1499.0145 02:11:48.18M 2015-11-11T02:11:33.782Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.098 34.417 1499.0146 02:11:48.38M 2015-11-11T02:11:33.982Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.098 34.417 1499.0149 02:11:48.58M 2015-11-11T02:11:34.187Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.098 34.417 1499.0159 02:11:48.78M 2015-11-11T02:11:34.428Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.099 34.418 1499.0161 02:11:49.00M 2015-11-11T02:11:34.592Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.099 34.419 1499.0161 02:11:49.20M 2015-11-11T02:11:34.792Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.094 34.414 1499.0092 02:11:49.40M 2015-11-11T02:11:35.018Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.094 34.414 1499.0092 02:11:49.59M 2015-11-11T02:11:35.202Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.095 34.414 1499.0115 02:11:49.81M 2015-11-11T02:11:35.407Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.096 34.416 1499.0123 02:11:50.02M 2015-11-11T02:11:35.607Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.095 34.415 1499.0104 02:11:50.21M 2015-11-11T02:11:35.812Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.094 34.414 1499.0096 02:11:50.41M 2015-11-11T02:11:36.012Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.093 34.413 1499.0085 02:11:50.61M 2015-11-11T02:11:36.217Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.092 34.412 1499.0066 02:11:50.81M 2015-11-11T02:11:36.417Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.090 34.410 1499.0057 02:11:51.03M 2015-11-11T02:11:36.623Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.089 34.409 1499.0045 02:11:51.23M 2015-11-11T02:11:36.828Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.088 34.408 1499.0024 02:11:51.42M 2015-11-11T02:11:37.028Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.087 34.407 1499.0012 02:11:51.62M 2015-11-11T02:11:37.233Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.087 34.407 1499.0018 02:11:51.82M 2015-11-11T02:11:37.433Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.087 34.407 1499.0016 02:11:52.04M 2015-11-11T02:11:37.638Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.086 34.407 1499.0015 02:11:52.24M 2015-11-11T02:11:37.843Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.093 34.414 1499.0093 02:11:52.44M 2015-11-11T02:11:38.043Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.095 34.416 1499.0109 02:11:52.64M 2015-11-11T02:11:38.248Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.097 34.418 1499.0126 02:11:52.84M 2015-11-11T02:11:38.453Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.099 34.420 1499.0151 02:11:53.06M 2015-11-11T02:11:38.658Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.099 34.419 1499.0138 02:11:53.26M 2015-11-11T02:11:38.858Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.101 34.421 1499.0159 02:11:53.46M 2015-11-11T02:11:39.063Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.101 34.422 1499.0157 02:11:53.65M 2015-11-11T02:11:39.263Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.099 34.420 1499.0134 02:11:53.85M 2015-11-11T02:11:39.483Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.099 34.420 1499.0123 02:11:54.07M 2015-11-11T02:11:39.668Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.098 34.419 1499.0109 02:11:54.29M 2015-11-11T02:11:39.868Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.097 34.418 1499.0096 02:11:54.47M 2015-11-11T02:11:40.073Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.097 34.418 1499.0089 02:11:54.67M 2015-11-11T02:11:40.278Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.097 34.418 1499.0085 02:11:54.87M 2015-11-11T02:11:40.483Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.096 34.417 1499.0079 02:11:55.09M 2015-11-11T02:11:40.683Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.096 34.416 1499.0078 02:11:55.29M 2015-11-11T02:11:40.883Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.096 34.416 1499.0093 02:11:55.48M 2015-11-11T02:11:41.088Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.096 34.416 1499.0101 02:11:55.68M 2015-11-11T02:11:41.293Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.096 34.416 1499.0111 02:11:55.88M 2015-11-11T02:11:41.493Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.096 34.416 1499.0103 02:11:56.10M 2015-11-11T02:11:41.698Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.096 34.416 1499.0112 02:11:56.30M 2015-11-11T02:11:41.943Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.096 34.415 1499.0111 02:11:56.50M 2015-11-11T02:11:42.103Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.096 34.415 1499.0117 02:11:56.74M 2015-11-11T02:11:42.308Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.096 34.415 1499.0106 02:11:56.90M 2015-11-11T02:11:42.508Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.096 34.415 1499.0106 02:11:57.12M 2015-11-11T02:11:42.713Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.096 34.415 1499.0110 02:11:57.32M 2015-11-11T02:11:42.918Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.102 34.421 1499.0183 02:11:57.52M 2015-11-11T02:11:43.123Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.104 34.422 1499.0198 02:11:57.71M 2015-11-11T02:11:43.323Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.105 34.423 1499.0227 02:11:57.91M 2015-11-11T02:11:43.523Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.106 34.424 1499.0239 02:11:58.13M 2015-11-11T02:11:43.733Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.107 34.425 1499.0249 02:11:58.33M 2015-11-11T02:11:43.948Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.107 34.426 1499.0251 02:11:58.53M 2015-11-11T02:11:44.138Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.107 34.426 1499.0255 02:11:58.74M 2015-11-11T02:11:44.338Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.108 34.426 1499.0265 02:11:58.93M 2015-11-11T02:11:44.543Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.107 34.425 1499.0260 02:11:59.15M 2015-11-11T02:11:44.743Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.108 34.426 1499.0280 02:11:59.35M 2015-11-11T02:11:44.948Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.108 34.427 1499.0286 02:11:59.54M 2015-11-11T02:11:45.153Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.109 34.428 1499.0302 02:11:59.74M 2015-11-11T02:11:45.353Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.111 34.429 1499.0321 02:11:59.94M 2015-11-11T02:11:45.558Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.109 34.427 1499.0306 02:12:00.16M 2015-11-11T02:11:45.758Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.109 34.427 1499.0313 02:12:00.36M 2015-11-11T02:11:45.963Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.109 34.426 1499.0311 02:12:00.56M 2015-11-11T02:11:46.168Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.108 34.426 1499.0317 02:12:00.76M 2015-11-11T02:11:46.368Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.100 34.417 1499.0225 02:12:00.96M 2015-11-11T02:11:46.568Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.100 34.418 1499.0222 02:12:01.18M 2015-11-11T02:11:46.773Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0203 02:12:01.37M 2015-11-11T02:11:47.023Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0203 02:12:01.57M 2015-11-11T02:11:47.178Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.415 1499.0203 02:12:01.82M 2015-11-11T02:11:47.383Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.097 34.417 1499.0146 02:12:01.97M 2015-11-11T02:11:47.588Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.097 34.417 1499.0138 02:12:02.19M 2015-11-11T02:11:47.788Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.097 34.417 1499.0126 02:12:02.39M 2015-11-11T02:11:47.993Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.096 34.417 1499.0115 02:12:02.59M 2015-11-11T02:11:48.198Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.097 34.417 1499.0121 02:12:02.79M 2015-11-11T02:11:48.418Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.098 34.420 1499.0089 02:12:03.01M 2015-11-11T02:11:48.603Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.101 34.423 1499.0116 02:12:03.23M 2015-11-11T02:11:48.808Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.101 34.423 1499.0120 02:12:03.41M 2015-11-11T02:11:49.008Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.101 34.422 1499.0128 02:12:03.61M 2015-11-11T02:11:49.213Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.101 34.422 1499.0120 02:12:03.80M 2015-11-11T02:11:49.413Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.101 34.422 1499.0122 02:12:04.02M 2015-11-11T02:11:49.613Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.102 34.423 1499.0128 02:12:04.22M 2015-11-11T02:11:49.818Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.103 34.424 1499.0131 02:12:04.42M 2015-11-11T02:11:50.023Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.103 34.425 1499.0144 02:12:04.62M 2015-11-11T02:11:50.228Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.106 34.427 1499.0182 02:12:04.82M 2015-11-11T02:11:50.428Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.107 34.427 1499.0199 02:12:05.04M 2015-11-11T02:11:50.633Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.108 34.428 1499.0214 02:12:05.24M 2015-11-11T02:11:50.833Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.101 34.422 1499.0139 02:12:05.44M 2015-11-11T02:11:51.038Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.101 34.421 1499.0144 02:12:05.64M 2015-11-11T02:11:51.243Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.100 34.420 1499.0134 02:12:05.83M 2015-11-11T02:11:51.443Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.100 34.420 1499.0133 02:12:06.05M 2015-11-11T02:11:51.648Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.100 34.419 1499.0140 02:12:06.25M 2015-11-11T02:11:51.848Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.100 34.419 1499.0137 02:12:06.45M 2015-11-11T02:11:52.098Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.099 34.419 1499.0126 02:12:06.65M 2015-11-11T02:11:52.258Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.098 34.418 1499.0116 02:12:06.89M 2015-11-11T02:11:52.458Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.099 34.419 1499.0128 02:12:07.07M 2015-11-11T02:11:52.663Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.096 34.416 1499.0111 02:12:07.27M 2015-11-11T02:11:52.878Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.096 34.416 1499.0117 02:12:07.46M 2015-11-11T02:11:53.068Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.096 34.416 1499.0115 02:12:07.68M 2015-11-11T02:11:53.268Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.095 34.415 1499.0107 02:12:07.86M 2015-11-11T02:11:53.473Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.094 34.414 1499.0099 02:12:08.08M 2015-11-11T02:11:53.678Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.093 34.413 1499.0083 02:12:08.28M 2015-11-11T02:11:53.909Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.095 34.415 1499.0104 02:12:08.48M 2015-11-11T02:11:54.083Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.096 34.416 1499.0104 02:12:08.68M 2015-11-11T02:11:54.288Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.097 34.417 1499.0126 02:12:08.88M 2015-11-11T02:11:54.488Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.096 34.416 1499.0126 02:12:09.10M 2015-11-11T02:11:54.693Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.096 34.416 1499.0125 02:12:09.29M 2015-11-11T02:11:54.893Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.095 34.415 1499.0114 02:12:09.50M 2015-11-11T02:11:55.098Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.095 34.415 1499.0116 02:12:09.69M 2015-11-11T02:11:55.298Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.095 34.415 1499.0122 02:12:09.89M 2015-11-11T02:11:55.503Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.095 34.415 1499.0115 02:12:10.11M 2015-11-11T02:11:55.708Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.094 34.414 1499.0104 02:12:10.31M 2015-11-11T02:11:55.913Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.094 34.414 1499.0105 02:12:10.51M 2015-11-11T02:11:56.148Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.094 34.414 1499.0095 02:12:10.71M 2015-11-11T02:11:56.318Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.093 34.414 1499.0087 02:12:10.91M 2015-11-11T02:11:56.518Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.099 34.419 1499.0148 02:12:11.13M 2015-11-11T02:11:56.723Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.100 34.420 1499.0165 02:12:11.33M 2015-11-11T02:11:56.949Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.420 1499.0173 02:12:11.53M 2015-11-11T02:11:57.188Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.100 34.420 1499.0177 02:12:11.72M 2015-11-11T02:11:57.388Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.419 1499.0177 02:12:11.97M 2015-11-11T02:11:57.533Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.419 1499.0165 02:12:12.16M 2015-11-11T02:11:57.739Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.100 34.419 1499.0159 02:12:12.34M 2015-11-11T02:11:57.943Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.099 34.418 1499.0149 02:12:12.54M 2015-11-11T02:11:58.143Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.098 34.418 1499.0143 02:12:12.74M 2015-11-11T02:11:58.348Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.098 34.417 1499.0134 02:12:12.94M 2015-11-11T02:11:58.549Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.417 1499.0132 02:12:13.16M 2015-11-11T02:11:58.753Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.092 34.411 1499.0063 02:12:13.35M 2015-11-11T02:11:58.958Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.090 34.410 1499.0057 02:12:13.55M 2015-11-11T02:11:59.159Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.094 34.413 1499.0100 02:12:13.75M 2015-11-11T02:11:59.363Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.095 34.414 1499.0109 02:12:13.95M 2015-11-11T02:11:59.570Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.096 34.416 1499.0126 02:12:14.17M 2015-11-11T02:11:59.769Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.097 34.416 1499.0144 02:12:14.37M 2015-11-11T02:11:59.968Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.098 34.418 1499.0154 02:12:14.57M