2015-11-11T02:10:00.183Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.092 34.413 1499.0045 02:10:14.77M 2015-11-11T02:10:00.433Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.093 34.414 1499.0045 02:10:14.97M 2015-11-11T02:10:00.588Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.093 34.414 1499.0044 02:10:15.24M 2015-11-11T02:10:00.793Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.094 34.415 1499.0059 02:10:15.39M 2015-11-11T02:10:00.993Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.102 34.423 1499.0146 02:10:15.59M 2015-11-11T02:10:01.219Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.103 34.423 1499.0162 02:10:15.79M 2015-11-11T02:10:01.403Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.104 34.421 1499.0254 02:10:16.02M 2015-11-11T02:10:01.608Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.105 34.422 1499.0273 02:10:16.21M 2015-11-11T02:10:01.808Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.102 34.419 1499.0249 02:10:16.41M 2015-11-11T02:10:02.013Z|I-OCEAN7-304-XXXX| 27.19 12.726 40.101 34.417 1499.0239 02:10:16.60M 2015-11-11T02:10:02.213Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.100 34.416 1499.0237 02:10:16.80M 2015-11-11T02:10:02.418Z|I-OCEAN7-304-XXXX| 27.23 12.726 40.098 34.415 1499.0221 02:10:17.02M 2015-11-11T02:10:02.624Z|I-OCEAN7-304-XXXX| 27.23 12.726 40.101 34.417 1499.0245 02:10:17.22M 2015-11-11T02:10:02.824Z|I-OCEAN7-304-XXXX| 27.26 12.726 40.099 34.416 1499.0232 02:10:17.42M 2015-11-11T02:10:03.029Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.098 34.415 1499.0211 02:10:17.62M 2015-11-11T02:10:03.229Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.095 34.413 1499.0168 02:10:17.82M 2015-11-11T02:10:03.434Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.096 34.413 1499.0161 02:10:18.03M 2015-11-11T02:10:03.634Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.096 34.414 1499.0154 02:10:18.23M 2015-11-11T02:10:03.839Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.095 34.414 1499.0144 02:10:18.43M 2015-11-11T02:10:04.039Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.096 34.415 1499.0149 02:10:18.63M 2015-11-11T02:10:04.244Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.096 34.415 1499.0142 02:10:18.83M 2015-11-11T02:10:04.449Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.414 1499.0129 02:10:19.05M 2015-11-11T02:10:04.649Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.414 1499.0122 02:10:19.25M 2015-11-11T02:10:04.854Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.094 34.414 1499.0114 02:10:19.45M 2015-11-11T02:10:05.059Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.093 34.413 1499.0099 02:10:19.65M 2015-11-11T02:10:05.259Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.092 34.411 1499.0085 02:10:19.85M 2015-11-11T02:10:05.509Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.090 34.410 1499.0067 02:10:20.06M 2015-11-11T02:10:05.684Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.087 34.407 1499.0033 02:10:20.31M 2015-11-11T02:10:05.869Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.087 34.406 1499.0032 02:10:20.48M 2015-11-11T02:10:06.074Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.087 34.406 1499.0031 02:10:20.66M 2015-11-11T02:10:06.274Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.088 34.407 1499.0037 02:10:20.86M 2015-11-11T02:10:06.479Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.088 34.408 1499.0042 02:10:21.08M 2015-11-11T02:10:06.679Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.089 34.408 1499.0048 02:10:21.28M 2015-11-11T02:10:06.884Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.090 34.410 1499.0066 02:10:21.48M 2015-11-11T02:10:07.084Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.091 34.411 1499.0076 02:10:21.68M 2015-11-11T02:10:07.289Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.091 34.410 1499.0066 02:10:21.88M 2015-11-11T02:10:07.494Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.091 34.411 1499.0060 02:10:22.09M 2015-11-11T02:10:07.699Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.091 34.410 1499.0061 02:10:22.29M 2015-11-11T02:10:07.899Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.090 34.410 1499.0042 02:10:22.49M 2015-11-11T02:10:08.099Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.090 34.410 1499.0046 02:10:22.69M 2015-11-11T02:10:08.304Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.091 34.410 1499.0057 02:10:22.89M 2015-11-11T02:10:08.509Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.091 34.410 1499.0061 02:10:23.11M 2015-11-11T02:10:08.709Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.092 34.411 1499.0070 02:10:23.31M 2015-11-11T02:10:08.914Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.093 34.412 1499.0083 02:10:23.51M 2015-11-11T02:10:09.119Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.095 34.414 1499.0098 02:10:23.71M 2015-11-11T02:10:09.319Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.098 34.417 1499.0135 02:10:23.91M 2015-11-11T02:10:09.524Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.099 34.418 1499.0145 02:10:24.12M 2015-11-11T02:10:09.724Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.100 34.420 1499.0142 02:10:24.32M 2015-11-11T02:10:09.929Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.420 1499.0149 02:10:24.52M 2015-11-11T02:10:10.149Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.421 1499.0154 02:10:24.72M 2015-11-11T02:10:10.334Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.101 34.420 1499.0149 02:10:24.94M 2015-11-11T02:10:10.584Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.100 34.420 1499.0140 02:10:25.14M 2015-11-11T02:10:10.744Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.099 34.419 1499.0131 02:10:25.38M 2015-11-11T02:10:10.948Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.099 34.419 1499.0134 02:10:25.54M 2015-11-11T02:10:11.149Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.099 34.418 1499.0133 02:10:25.74M 2015-11-11T02:10:11.354Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.102 34.422 1499.0165 02:10:25.94M 2015-11-11T02:10:11.554Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.100 34.420 1499.0137 02:10:26.16M 2015-11-11T02:10:11.754Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.099 34.420 1499.0123 02:10:26.36M 2015-11-11T02:10:11.959Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.098 34.419 1499.0109 02:10:26.55M 2015-11-11T02:10:12.164Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.097 34.418 1499.0103 02:10:26.75M 2015-11-11T02:10:12.364Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.096 34.417 1499.0094 02:10:26.95M 2015-11-11T02:10:12.569Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.096 34.417 1499.0100 02:10:27.17M 2015-11-11T02:10:12.769Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.093 34.413 1499.0072 02:10:27.37M 2015-11-11T02:10:12.974Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0135 02:10:27.57M 2015-11-11T02:10:13.179Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.099 34.419 1499.0151 02:10:27.77M 2015-11-11T02:10:13.379Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0167 02:10:27.97M 2015-11-11T02:10:13.584Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.101 34.421 1499.0179 02:10:28.18M 2015-11-11T02:10:13.790Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.102 34.422 1499.0183 02:10:28.39M 2015-11-11T02:10:13.990Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.099 34.420 1499.0150 02:10:28.58M 2015-11-11T02:10:14.194Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.099 34.420 1499.0135 02:10:28.78M 2015-11-11T02:10:14.399Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.101 34.422 1499.0146 02:10:29.00M 2015-11-11T02:10:14.614Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.101 34.422 1499.0151 02:10:29.20M 2015-11-11T02:10:14.804Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.096 34.417 1499.0095 02:10:29.42M 2015-11-11T02:10:15.004Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.095 34.416 1499.0089 02:10:29.60M 2015-11-11T02:10:15.209Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.093 34.414 1499.0070 02:10:29.80M 2015-11-11T02:10:15.409Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.093 34.414 1499.0062 02:10:30.02M 2015-11-11T02:10:15.654Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.093 34.414 1499.0052 02:10:30.21M 2015-11-11T02:10:15.814Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.093 34.415 1499.0028 02:10:30.45M 2015-11-11T02:10:16.019Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.093 34.415 1499.0018 02:10:30.61M 2015-11-11T02:10:16.224Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.094 34.416 1499.0031 02:10:30.81M 2015-11-11T02:10:16.424Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.094 34.416 1499.0040 02:10:31.03M 2015-11-11T02:10:16.630Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.094 34.416 1499.0039 02:10:31.23M 2015-11-11T02:10:16.834Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.094 34.415 1499.0032 02:10:31.43M 2015-11-11T02:10:17.034Z|I-OCEAN7-304-XXXX| 27.04 12.721 40.093 34.414 1499.0016 02:10:31.63M 2015-11-11T02:10:17.234Z|I-OCEAN7-304-XXXX| 27.04 12.721 40.092 34.413 1499.0022 02:10:31.82M 2015-11-11T02:10:17.444Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.092 34.412 1499.0020 02:10:32.04M 2015-11-11T02:10:17.639Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.094 34.414 1499.0045 02:10:32.25M 2015-11-11T02:10:17.844Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.094 34.415 1499.0045 02:10:32.44M 2015-11-11T02:10:18.049Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.095 34.415 1499.0052 02:10:32.64M 2015-11-11T02:10:18.254Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.095 34.416 1499.0052 02:10:32.84M 2015-11-11T02:10:18.454Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.096 34.416 1499.0061 02:10:33.06M 2015-11-11T02:10:18.659Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.096 34.416 1499.0072 02:10:33.26M 2015-11-11T02:10:18.864Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.097 34.417 1499.0087 02:10:33.46M 2015-11-11T02:10:19.079Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.098 34.418 1499.0103 02:10:33.66M 2015-11-11T02:10:19.270Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.098 34.418 1499.0095 02:10:33.87M 2015-11-11T02:10:19.470Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.098 34.418 1499.0093 02:10:34.08M 2015-11-11T02:10:19.674Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.098 34.418 1499.0094 02:10:34.27M 2015-11-11T02:10:19.879Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.098 34.418 1499.0095 02:10:34.47M 2015-11-11T02:10:20.079Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.098 34.418 1499.0096 02:10:34.67M 2015-11-11T02:10:20.284Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0095 02:10:34.87M 2015-11-11T02:10:20.489Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.101 34.421 1499.0143 02:10:35.09M 2015-11-11T02:10:20.734Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.101 34.421 1499.0155 02:10:35.29M 2015-11-11T02:10:20.894Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.102 34.421 1499.0161 02:10:35.53M 2015-11-11T02:10:21.094Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.102 34.422 1499.0167 02:10:35.69M 2015-11-11T02:10:21.299Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.102 34.421 1499.0173 02:10:35.88M 2015-11-11T02:10:21.504Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.102 34.421 1499.0177 02:10:36.11M 2015-11-11T02:10:21.704Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.102 34.422 1499.0190 02:10:36.30M 2015-11-11T02:10:21.911Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.103 34.423 1499.0209 02:10:36.50M 2015-11-11T02:10:22.111Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.095 34.415 1499.0117 02:10:36.70M 2015-11-11T02:10:22.314Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0128 02:10:36.90M 2015-11-11T02:10:22.519Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.097 34.416 1499.0139 02:10:37.12M 2015-11-11T02:10:22.720Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0155 02:10:37.32M 2015-11-11T02:10:22.924Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.418 1499.0173 02:10:37.52M 2015-11-11T02:10:23.124Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0172 02:10:37.72M 2015-11-11T02:10:23.329Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.099 34.419 1499.0173 02:10:37.92M 2015-11-11T02:10:23.550Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.420 1499.0192 02:10:38.14M 2015-11-11T02:10:23.734Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.420 1499.0190 02:10:38.35M 2015-11-11T02:10:23.939Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.420 1499.0182 02:10:38.53M 2015-11-11T02:10:24.139Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.100 34.420 1499.0179 02:10:38.73M 2015-11-11T02:10:24.344Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.101 34.420 1499.0190 02:10:38.93M 2015-11-11T02:10:24.550Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.102 34.421 1499.0203 02:10:39.15M 2015-11-11T02:10:24.750Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.103 34.422 1499.0222 02:10:39.35M 2015-11-11T02:10:24.954Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.103 34.423 1499.0216 02:10:39.55M 2015-11-11T02:10:25.159Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.103 34.423 1499.0208 02:10:39.75M 2015-11-11T02:10:25.360Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.104 34.423 1499.0210 02:10:39.95M 2015-11-11T02:10:25.559Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.104 34.424 1499.0199 02:10:40.17M 2015-11-11T02:10:25.765Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.104 34.424 1499.0189 02:10:40.36M 2015-11-11T02:10:25.969Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.103 34.423 1499.0178 02:10:40.56M 2015-11-11T02:10:26.169Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.102 34.422 1499.0171 02:10:40.76M 2015-11-11T02:10:26.374Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.101 34.421 1499.0164 02:10:40.96M 2015-11-11T02:10:26.580Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.100 34.420 1499.0143 02:10:41.18M 2015-11-11T02:10:26.780Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.094 34.414 1499.0079 02:10:41.38M 2015-11-11T02:10:26.985Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.094 34.414 1499.0079 02:10:41.58M 2015-11-11T02:10:27.185Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.095 34.415 1499.0081 02:10:41.78M 2015-11-11T02:10:27.391Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.100 34.420 1499.0128 02:10:42.98M 2015-11-11T02:10:27.595Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.100 34.420 1499.0122 02:10:42.20M 2015-11-11T02:10:27.800Z|I-OCEAN7-304-XXXX| 27.02 12.721 40.100 34.420 1499.0103 02:10:42.39M 2015-11-11T02:10:28.015Z|I-OCEAN7-304-XXXX| 27.04 12.721 40.099 34.420 1499.0106 02:10:42.59M 2015-11-11T02:10:28.205Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.099 34.419 1499.0107 02:10:42.81M 2015-11-11T02:10:28.405Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.101 34.421 1499.0123 02:10:43.01M 2015-11-11T02:10:28.605Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.101 34.421 1499.0135 02:10:43.21M 2015-11-11T02:10:28.810Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.102 34.421 1499.0143 02:10:43.41M 2015-11-11T02:10:29.015Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.102 34.422 1499.0138 02:10:43.61M 2015-11-11T02:10:29.228Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.102 34.422 1499.0138 02:10:43.81M 2015-11-11T02:10:29.425Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.102 34.422 1499.0138 02:10:44.03M 2015-11-11T02:10:29.620Z|I-OCEAN7-304-XXXX| 26.94 12.722 40.102 34.422 1499.0137 02:10:44.23M 2015-11-11T02:10:29.825Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.103 34.423 1499.0148 02:10:44.42M 2015-11-11T02:10:30.035Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.103 34.422 1499.0146 02:10:44.62M 2015-11-11T02:10:30.235Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.103 34.423 1499.0167 02:10:44.82M 2015-11-11T02:10:30.435Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.098 34.417 1499.0116 02:10:45.04M 2015-11-11T02:10:30.668Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.097 34.416 1499.0109 02:10:45.24M 2015-11-11T02:10:30.840Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.095 34.414 1499.0104 02:10:45.44M 2015-11-11T02:10:31.045Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.094 34.413 1499.0094 02:10:45.64M 2015-11-11T02:10:31.268Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.093 34.412 1499.0079 02:10:45.84M 2015-11-11T02:10:31.450Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.096 34.415 1499.0120 02:10:46.06M 2015-11-11T02:10:31.655Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.416 1499.0125 02:10:46.25M 2015-11-11T02:10:31.855Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.093 34.412 1499.0081 02:10:46.45M 2015-11-11T02:10:32.060Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.091 34.410 1499.0074 02:10:46.65M 2015-11-11T02:10:32.260Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.090 34.410 1499.0065 02:10:46.85M 2015-11-11T02:10:32.480Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.092 34.411 1499.0079 02:10:47.07M 2015-11-11T02:10:32.670Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.093 34.412 1499.0089 02:10:47.28M 2015-11-11T02:10:32.870Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.094 34.413 1499.0110 02:10:47.47M 2015-11-11T02:10:33.075Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.097 34.416 1499.0143 02:10:47.67M 2015-11-11T02:10:33.275Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0153 02:10:47.87M 2015-11-11T02:10:33.480Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.418 1499.0157 02:10:48.08M 2015-11-11T02:10:33.685Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.099 34.418 1499.0178 02:10:48.28M 2015-11-11T02:10:33.885Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.096 34.415 1499.0134 02:10:48.48M 2015-11-11T02:10:34.090Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.414 1499.0128 02:10:48.68M 2015-11-11T02:10:34.290Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.093 34.412 1499.0127 02:10:48.88M 2015-11-11T02:10:34.495Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.092 34.411 1499.0115 02:10:49.10M 2015-11-11T02:10:34.695Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.092 34.411 1499.0112 02:10:49.30M 2015-11-11T02:10:34.900Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.093 34.411 1499.0123 02:10:49.50M 2015-11-11T02:10:35.105Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.093 34.412 1499.0121 02:10:49.70M 2015-11-11T02:10:35.334Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.093 34.412 1499.0111 02:10:49.90M 2015-11-11T02:10:35.512Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.092 34.412 1499.0098 02:10:50.11M 2015-11-11T02:10:35.711Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.099 34.418 1499.0173 02:10:50.31M 2015-11-11T02:10:35.920Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.418 1499.0186 02:10:50.51M 2015-11-11T02:10:36.120Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.100 34.419 1499.0192 02:10:50.71M 2015-11-11T02:10:36.325Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.101 34.420 1499.0199 02:10:50.91M 2015-11-11T02:10:36.548Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.102 34.420 1499.0201 02:10:51.13M 2015-11-11T02:10:36.725Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.102 34.421 1499.0199 02:10:51.33M 2015-11-11T02:10:36.950Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.103 34.422 1499.0197 02:10:51.53M 2015-11-11T02:10:37.135Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.104 34.423 1499.0194 02:10:51.74M 2015-11-11T02:10:37.340Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.103 34.423 1499.0183 02:10:51.93M 2015-11-11T02:10:37.540Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.102 34.423 1499.0167 02:10:52.14M 2015-11-11T02:10:37.745Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.102 34.422 1499.0161 02:10:52.34M 2015-11-11T02:10:37.950Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.102 34.422 1499.0164 02:10:52.54M 2015-11-11T02:10:38.150Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.102 34.422 1499.0170 02:10:52.74M 2015-11-11T02:10:38.355Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.102 34.422 1499.0176 02:10:52.94M 2015-11-11T02:10:38.555Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.103 34.422 1499.0197 02:10:53.16M 2015-11-11T02:10:38.760Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.103 34.423 1499.0203 02:10:53.36M 2015-11-11T02:10:38.965Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.103 34.422 1499.0190 02:10:53.56M 2015-11-11T02:10:39.165Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.094 34.414 1499.0087 02:10:53.76M 2015-11-11T02:10:39.370Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.095 34.414 1499.0101 02:10:53.96M 2015-11-11T02:10:39.570Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.095 34.415 1499.0109 02:10:54.17M 2015-11-11T02:10:39.770Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.416 1499.0123 02:10:54.37M 2015-11-11T02:10:39.975Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.097 34.417 1499.0145 02:10:54.57M 2015-11-11T02:10:40.180Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.419 1499.0190 02:10:54.77M 2015-11-11T02:10:40.385Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.419 1499.0188 02:10:54.97M 2015-11-11T02:10:40.585Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.100 34.418 1499.0177 02:10:55.19M 2015-11-11T02:10:40.785Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.100 34.418 1499.0190 02:10:55.39M 2015-11-11T02:10:40.995Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.099 34.418 1499.0178 02:10:55.59M 2015-11-11T02:10:41.195Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.099 34.417 1499.0177 02:10:55.79M 2015-11-11T02:10:41.415Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.099 34.417 1499.0176 02:10:56.00M 2015-11-11T02:10:41.605Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.098 34.416 1499.0156 02:10:56.22M 2015-11-11T02:10:41.805Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.092 34.411 1499.0074 02:10:56.40M 2015-11-11T02:10:42.010Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.094 34.413 1499.0111 02:10:56.60M 2015-11-11T02:10:42.228Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.413 1499.0122 02:10:56.80M 2015-11-11T02:10:42.415Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.096 34.414 1499.0138 02:10:57.02M 2015-11-11T02:10:42.615Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.096 34.414 1499.0142 02:10:57.22M 2015-11-11T02:10:42.820Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.096 34.414 1499.0122 02:10:57.42M 2015-11-11T02:10:43.025Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.098 34.416 1499.0135 02:10:57.61M 2015-11-11T02:10:43.225Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.097 34.416 1499.0127 02:10:57.82M 2015-11-11T02:10:43.430Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.097 34.416 1499.0123 02:10:58.03M 2015-11-11T02:10:43.630Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.097 34.416 1499.0111 02:10:58.23M 2015-11-11T02:10:43.835Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.097 34.417 1499.0109 02:10:58.43M 2015-11-11T02:10:44.035Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.097 34.417 1499.0109 02:10:58.63M 2015-11-11T02:10:44.240Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.098 34.418 1499.0111 02:10:58.83M 2015-11-11T02:10:44.445Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.094 34.414 1499.0067 02:10:59.05M 2015-11-11T02:10:44.645Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.093 34.413 1499.0055 02:10:59.25M 2015-11-11T02:10:44.850Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.093 34.413 1499.0043 02:10:59.45M 2015-11-11T02:10:45.055Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.093 34.414 1499.0040 02:10:59.65M 2015-11-11T02:10:45.255Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.093 34.414 1499.0022 02:10:59.85M 2015-11-11T02:10:45.460Z|I-OCEAN7-304-XXXX| 27.05 12.721 40.092 34.413 1499.0017 02:11:00.06M 2015-11-11T02:10:45.660Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.091 34.412 1499.0012 02:11:00.26M 2015-11-11T02:10:45.881Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.090 34.411 1499.0012 02:11:00.46M 2015-11-11T02:10:46.070Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.090 34.411 1499.0011 02:11:00.68M 2015-11-11T02:10:46.270Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.097 34.418 1499.0103 02:11:00.86M 2015-11-11T02:10:46.475Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.098 34.418 1499.0120 02:11:01.08M 2015-11-11T02:10:46.675Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.097 34.417 1499.0123 02:11:01.28M 2015-11-11T02:10:46.880Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.417 1499.0137 02:11:01.48M 2015-11-11T02:10:47.085Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.417 1499.0137 02:11:01.68M 2015-11-11T02:10:47.285Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.417 1499.0139 02:11:01.88M 2015-11-11T02:10:47.490Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.098 34.417 1499.0146 02:11:02.09M 2015-11-11T02:10:47.696Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0154 02:11:02.29M 2015-11-11T02:10:47.900Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.097 34.416 1499.0134 02:11:02.49M 2015-11-11T02:10:48.096Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.094 34.413 1499.0117 02:11:02.69M 2015-11-11T02:10:48.301Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.095 34.414 1499.0138 02:11:02.89M 2015-11-11T02:10:48.505Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.095 34.415 1499.0139 02:11:03.11M 2015-11-11T02:10:48.711Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.096 34.415 1499.0143 02:11:03.31M 2015-11-11T02:10:48.911Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.092 34.412 1499.0084 02:11:03.51M 2015-11-11T02:10:49.115Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.091 34.411 1499.0073 02:11:03.71M 2015-11-11T02:10:49.315Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.092 34.411 1499.0095 02:11:03.90M 2015-11-11T02:10:49.520Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.092 34.411 1499.0095 02:11:04.12M 2015-11-11T02:10:49.726Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.090 34.409 1499.0071 02:11:04.32M 2015-11-11T02:10:49.926Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.090 34.409 1499.0066 02:11:04.52M 2015-11-11T02:10:50.125Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.090 34.410 1499.0070 02:11:04.72M 2015-11-11T02:10:50.346Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.090 34.410 1499.0076 02:11:04.92M 2015-11-11T02:10:50.536Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.090 34.409 1499.0087 02:11:05.15M 2015-11-11T02:10:50.736Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.097 34.415 1499.0166 02:11:05.34M 2015-11-11T02:10:50.941Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.097 34.415 1499.0175 02:11:05.53M 2015-11-11T02:10:51.146Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.098 34.416 1499.0177 02:11:05.73M 2015-11-11T02:10:51.346Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.099 34.417 1499.0188 02:11:05.93M 2015-11-11T02:10:51.546Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.099 34.417 1499.0194 02:11:06.15M 2015-11-11T02:10:51.751Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.099 34.417 1499.0199 02:11:06.35M 2015-11-11T02:10:51.956Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.100 34.418 1499.0201 02:11:06.55M 2015-11-11T02:10:52.161Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.100 34.418 1499.0201 02:11:06.75M 2015-11-11T02:10:52.361Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.098 34.416 1499.0178 02:11:06.95M 2015-11-11T02:10:52.566Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.097 34.415 1499.0166 02:11:07.17M 2015-11-11T02:10:52.771Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.097 34.415 1499.0166 02:11:07.37M 2015-11-11T02:10:52.971Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.097 34.415 1499.0164 02:11:07.57M 2015-11-11T02:10:53.176Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.097 34.415 1499.0177 02:11:07.77M 2015-11-11T02:10:53.381Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.097 34.415 1499.0173 02:11:07.96M 2015-11-11T02:10:53.581Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.098 34.416 1499.0170 02:11:08.18M 2015-11-11T02:10:53.786Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.092 34.411 1499.0105 02:11:08.38M 2015-11-11T02:10:53.986Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.092 34.411 1499.0094 02:11:08.58M 2015-11-11T02:10:54.191Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.087 34.406 1499.0037 02:11:08.78M 2015-11-11T02:10:54.391Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.094 34.413 1499.0112 02:11:09.00M 2015-11-11T02:10:54.596Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.095 34.414 1499.0120 02:11:09.20M 2015-11-11T02:10:54.816Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.096 34.415 1499.0127 02:11:09.40M 2015-11-11T02:10:55.001Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.416 1499.0134 02:11:09.61M 2015-11-11T02:10:55.206Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.098 34.418 1499.0143 02:11:09.79M 2015-11-11T02:10:55.406Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.098 34.417 1499.0128 02:11:10.02M 2015-11-11T02:10:55.611Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.097 34.417 1499.0122 02:11:10.21M 2015-11-11T02:10:55.816Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.096 34.416 1499.0109 02:11:10.41M 2015-11-11T02:10:56.016Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.415 1499.0101 02:11:10.61M 2015-11-11T02:10:56.266Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.094 34.413 1499.0084 02:11:10.81M 2015-11-11T02:10:56.428Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.093 34.413 1499.0077 02:11:11.07M 2015-11-11T02:10:56.626Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0112 02:11:11.23M 2015-11-11T02:10:56.826Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0118 02:11:11.43M 2015-11-11T02:10:57.031Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0118 02:11:11.62M 2015-11-11T02:10:57.236Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0123 02:11:11.82M 2015-11-11T02:10:57.436Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.097 34.416 1499.0140 02:11:12.04M 2015-11-11T02:10:57.641Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.418 1499.0162 02:11:12.24M 2015-11-11T02:10:57.846Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.100 34.419 1499.0181 02:11:12.44M 2015-11-11T02:10:58.051Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0197 02:11:12.64M 2015-11-11T02:10:58.251Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0201 02:11:12.84M 2015-11-11T02:10:58.451Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.100 34.418 1499.0206 02:11:13.06M 2015-11-11T02:10:58.656Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.100 34.417 1499.0204 02:11:13.26M 2015-11-11T02:10:58.861Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.098 34.416 1499.0187 02:11:13.46M 2015-11-11T02:10:59.061Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.097 34.415 1499.0167 02:11:13.66M 2015-11-11T02:10:59.281Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.093 34.412 1499.0122 02:11:13.86M 2015-11-11T02:10:59.466Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.092 34.411 1499.0109 02:11:14.09M 2015-11-11T02:10:59.671Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.092 34.411 1499.0096 02:11:14.27M 2015-11-11T02:10:59.876Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.092 34.411 1499.0088 02:11:14.47M