2015-11-11T02:09:00.086Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.105 34.424 1499.0228 02:09:14.68M 2015-11-11T02:09:00.291Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.105 34.424 1499.0234 02:09:14.88M 2015-11-11T02:09:00.496Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.104 34.423 1499.0223 02:09:15.09M 2015-11-11T02:09:00.696Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.103 34.422 1499.0204 02:09:15.29M 2015-11-11T02:09:00.901Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.104 34.423 1499.0222 02:09:15.49M 2015-11-11T02:09:01.101Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.422 1499.0236 02:09:15.69M 2015-11-11T02:09:01.301Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.099 34.417 1499.0194 02:09:15.89M 2015-11-11T02:09:01.508Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.098 34.416 1499.0183 02:09:16.10M 2015-11-11T02:09:01.711Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.096 34.415 1499.0168 02:09:16.31M 2015-11-11T02:09:01.916Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.413 1499.0154 02:09:16.50M 2015-11-11T02:09:02.116Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.092 34.411 1499.0126 02:09:16.71M 2015-11-11T02:09:02.321Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.093 34.411 1499.0134 02:09:16.90M 2015-11-11T02:09:02.521Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.093 34.411 1499.0126 02:09:17.12M 2015-11-11T02:09:02.726Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.093 34.411 1499.0122 02:09:17.32M 2015-11-11T02:09:02.926Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.093 34.412 1499.0122 02:09:17.52M 2015-11-11T02:09:03.146Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.091 34.410 1499.0098 02:09:17.72M 2015-11-11T02:09:03.336Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.090 34.409 1499.0093 02:09:17.93M 2015-11-11T02:09:03.536Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.090 34.408 1499.0088 02:09:18.14M 2015-11-11T02:09:03.741Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.095 34.413 1499.0148 02:09:18.34M 2015-11-11T02:09:03.946Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.096 34.414 1499.0162 02:09:18.54M 2015-11-11T02:09:04.146Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.097 34.415 1499.0170 02:09:18.73M 2015-11-11T02:09:04.351Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.098 34.416 1499.0183 02:09:18.93M 2015-11-11T02:09:04.556Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.099 34.417 1499.0198 02:09:19.15M 2015-11-11T02:09:04.761Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.101 34.418 1499.0217 02:09:19.35M 2015-11-11T02:09:04.961Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.103 34.420 1499.0240 02:09:19.55M 2015-11-11T02:09:05.161Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.102 34.422 1499.0145 02:09:19.75M 2015-11-11T02:09:05.366Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.102 34.422 1499.0138 02:09:19.95M 2015-11-11T02:09:05.566Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.101 34.422 1499.0127 02:09:20.17M 2015-11-11T02:09:05.771Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.102 34.423 1499.0125 02:09:20.37M 2015-11-11T02:09:05.976Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.102 34.423 1499.0118 02:09:20.57M 2015-11-11T02:09:06.176Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.101 34.422 1499.0114 02:09:20.77M 2015-11-11T02:09:06.381Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.100 34.421 1499.0094 02:09:20.96M 2015-11-11T02:09:06.581Z|I-OCEAN7-304-XXXX| 27.07 12.720 40.099 34.420 1499.0078 02:09:21.18M 2015-11-11T02:09:06.786Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.099 34.420 1499.0096 02:09:21.38M 2015-11-11T02:09:06.991Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.099 34.420 1499.0109 02:09:21.58M 2015-11-11T02:09:07.191Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.100 34.420 1499.0125 02:09:21.78M 2015-11-11T02:09:07.396Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.100 34.420 1499.0129 02:09:22.00M 2015-11-11T02:09:07.616Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.093 34.413 1499.0066 02:09:22.20M 2015-11-11T02:09:07.801Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.093 34.412 1499.0071 02:09:22.41M 2015-11-11T02:09:08.001Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0140 02:09:22.59M 2015-11-11T02:09:08.206Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.099 34.418 1499.0155 02:09:22.79M 2015-11-11T02:09:08.411Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0146 02:09:23.01M 2015-11-11T02:09:08.616Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.099 34.418 1499.0160 02:09:23.21M 2015-11-11T02:09:08.816Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.098 34.417 1499.0151 02:09:23.41M 2015-11-11T02:09:09.021Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.418 1499.0166 02:09:23.61M 2015-11-11T02:09:09.221Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.419 1499.0178 02:09:23.81M 2015-11-11T02:09:09.426Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.419 1499.0177 02:09:24.03M 2015-11-11T02:09:09.631Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.420 1499.0179 02:09:24.23M 2015-11-11T02:09:09.831Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.101 34.420 1499.0178 02:09:24.43M 2015-11-11T02:09:10.036Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0178 02:09:24.63M 2015-11-11T02:09:10.241Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0175 02:09:24.82M 2015-11-11T02:09:10.441Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.101 34.420 1499.0179 02:09:25.04M 2015-11-11T02:09:10.646Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.102 34.422 1499.0176 02:09:25.24M 2015-11-11T02:09:10.846Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.102 34.422 1499.0175 02:09:25.44M 2015-11-11T02:09:11.051Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.102 34.421 1499.0166 02:09:25.64M 2015-11-11T02:09:11.251Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.101 34.421 1499.0161 02:09:25.84M 2015-11-11T02:09:11.456Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.101 34.421 1499.0156 02:09:26.06M 2015-11-11T02:09:11.661Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.102 34.422 1499.0153 02:09:26.26M 2015-11-11T02:09:11.861Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.103 34.423 1499.0164 02:09:26.46M 2015-11-11T02:09:12.081Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.103 34.424 1499.0172 02:09:26.65M 2015-11-11T02:09:12.266Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.103 34.424 1499.0164 02:09:26.87M 2015-11-11T02:09:12.471Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.102 34.423 1499.0161 02:09:27.07M 2015-11-11T02:09:12.671Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.101 34.422 1499.0146 02:09:27.27M 2015-11-11T02:09:12.876Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.101 34.422 1499.0134 02:09:27.47M 2015-11-11T02:09:13.081Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.100 34.422 1499.0126 02:09:27.67M 2015-11-11T02:09:13.281Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.100 34.421 1499.0120 02:09:27.87M 2015-11-11T02:09:13.486Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.099 34.421 1499.0110 02:09:28.09M 2015-11-11T02:09:13.686Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.098 34.420 1499.0106 02:09:28.29M 2015-11-11T02:09:13.891Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.098 34.420 1499.0106 02:09:28.48M 2015-11-11T02:09:14.096Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.099 34.420 1499.0117 02:09:28.68M 2015-11-11T02:09:14.296Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.101 34.422 1499.0142 02:09:28.88M 2015-11-11T02:09:14.501Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.101 34.422 1499.0161 02:09:29.10M 2015-11-11T02:09:14.751Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.101 34.421 1499.0170 02:09:29.30M 2015-11-11T02:09:14.906Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.101 34.421 1499.0165 02:09:29.55M 2015-11-11T02:09:15.106Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.100 34.420 1499.0164 02:09:29.70M 2015-11-11T02:09:15.311Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.099 34.419 1499.0153 02:09:29.90M 2015-11-11T02:09:15.517Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.099 34.419 1499.0151 02:09:30.11M 2015-11-11T02:09:15.716Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.099 34.419 1499.0154 02:09:30.32M 2015-11-11T02:09:15.922Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.099 34.419 1499.0161 02:09:30.51M 2015-11-11T02:09:16.127Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.418 1499.0162 02:09:30.71M 2015-11-11T02:09:16.326Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.418 1499.0167 02:09:30.91M 2015-11-11T02:09:16.552Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0171 02:09:31.13M 2015-11-11T02:09:16.732Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.099 34.418 1499.0171 02:09:31.35M 2015-11-11T02:09:16.937Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.099 34.418 1499.0168 02:09:31.53M 2015-11-11T02:09:17.142Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0153 02:09:31.73M 2015-11-11T02:09:17.342Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.097 34.416 1499.0125 02:09:31.93M 2015-11-11T02:09:17.547Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.416 1499.0116 02:09:32.15M 2015-11-11T02:09:17.752Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.096 34.416 1499.0117 02:09:32.35M 2015-11-11T02:09:17.952Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.097 34.416 1499.0114 02:09:32.55M 2015-11-11T02:09:18.157Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.097 34.416 1499.0116 02:09:32.74M 2015-11-11T02:09:18.362Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.097 34.417 1499.0118 02:09:32.94M 2015-11-11T02:09:18.557Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.097 34.417 1499.0114 02:09:33.16M 2015-11-11T02:09:18.767Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.097 34.416 1499.0099 02:09:33.36M 2015-11-11T02:09:18.967Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.096 34.416 1499.0088 02:09:33.56M 2015-11-11T02:09:19.172Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.097 34.416 1499.0085 02:09:33.76M 2015-11-11T02:09:19.372Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.096 34.416 1499.0079 02:09:33.96M 2015-11-11T02:09:19.577Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.096 34.416 1499.0083 02:09:34.18M 2015-11-11T02:09:19.782Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.096 34.416 1499.0081 02:09:34.37M 2015-11-11T02:09:19.982Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.097 34.416 1499.0084 02:09:34.58M 2015-11-11T02:09:20.187Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.097 34.416 1499.0095 02:09:34.77M 2015-11-11T02:09:20.387Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.097 34.417 1499.0090 02:09:34.97M 2015-11-11T02:09:20.592Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.098 34.418 1499.0101 02:09:35.19M 2015-11-11T02:09:20.792Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.095 34.416 1499.0072 02:09:35.39M 2015-11-11T02:09:21.017Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.096 34.416 1499.0076 02:09:35.59M 2015-11-11T02:09:21.197Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.096 34.416 1499.0081 02:09:35.80M 2015-11-11T02:09:21.402Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0081 02:09:36.00M 2015-11-11T02:09:21.607Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0083 02:09:36.21M 2015-11-11T02:09:21.812Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0089 02:09:36.40M 2015-11-11T02:09:22.017Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.098 34.418 1499.0101 02:09:36.60M 2015-11-11T02:09:22.217Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.098 34.418 1499.0104 02:09:36.80M 2015-11-11T02:09:22.417Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.098 34.418 1499.0116 02:09:37.02M 2015-11-11T02:09:22.622Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.098 34.419 1499.0120 02:09:37.22M 2015-11-11T02:09:22.827Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.099 34.419 1499.0123 02:09:37.42M 2015-11-11T02:09:23.027Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.099 34.419 1499.0132 02:09:37.62M 2015-11-11T02:09:23.232Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.099 34.419 1499.0133 02:09:37.82M 2015-11-11T02:09:23.437Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.099 34.419 1499.0139 02:09:38.04M 2015-11-11T02:09:23.637Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.100 34.419 1499.0154 02:09:38.24M 2015-11-11T02:09:23.842Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.100 34.420 1499.0170 02:09:38.44M 2015-11-11T02:09:24.042Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.420 1499.0177 02:09:38.63M 2015-11-11T02:09:24.247Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.420 1499.0179 02:09:38.83M 2015-11-11T02:09:24.452Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0143 02:09:39.05M 2015-11-11T02:09:24.652Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.097 34.417 1499.0143 02:09:39.25M 2015-11-11T02:09:24.902Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0153 02:09:39.45M 2015-11-11T02:09:25.062Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.098 34.417 1499.0153 02:09:39.70M 2015-11-11T02:09:25.262Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0156 02:09:39.85M 2015-11-11T02:09:25.482Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.097 34.417 1499.0150 02:09:40.07M 2015-11-11T02:09:25.667Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.097 34.417 1499.0146 02:09:40.28M 2015-11-11T02:09:25.872Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.100 34.419 1499.0182 02:09:40.47M 2015-11-11T02:09:26.077Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.100 34.420 1499.0186 02:09:40.66M 2015-11-11T02:09:26.277Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0179 02:09:40.86M 2015-11-11T02:09:26.482Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.101 34.420 1499.0183 02:09:41.08M 2015-11-11T02:09:26.687Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.101 34.420 1499.0189 02:09:41.28M 2015-11-11T02:09:26.887Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.101 34.420 1499.0189 02:09:41.48M 2015-11-11T02:09:27.087Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.102 34.421 1499.0193 02:09:41.68M 2015-11-11T02:09:27.292Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.102 34.421 1499.0200 02:09:41.88M 2015-11-11T02:09:27.492Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.101 34.420 1499.0194 02:09:42.10M 2015-11-11T02:09:27.702Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.101 34.420 1499.0188 02:09:42.29M 2015-11-11T02:09:27.902Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.100 34.420 1499.0175 02:09:42.50M 2015-11-11T02:09:28.102Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.100 34.419 1499.0162 02:09:42.69M 2015-11-11T02:09:28.307Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.099 34.419 1499.0162 02:09:42.89M 2015-11-11T02:09:28.507Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.099 34.418 1499.0157 02:09:43.11M 2015-11-11T02:09:28.712Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.099 34.418 1499.0153 02:09:43.31M 2015-11-11T02:09:28.917Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.098 34.417 1499.0145 02:09:43.51M 2015-11-11T02:09:29.122Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.098 34.417 1499.0135 02:09:43.71M 2015-11-11T02:09:29.322Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.098 34.417 1499.0127 02:09:43.91M 2015-11-11T02:09:29.522Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0122 02:09:44.13M 2015-11-11T02:09:29.727Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.097 34.417 1499.0107 02:09:44.32M 2015-11-11T02:09:29.947Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.097 34.417 1499.0103 02:09:44.52M 2015-11-11T02:09:30.132Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.097 34.417 1499.0090 02:09:44.74M 2015-11-11T02:09:30.337Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.097 34.418 1499.0090 02:09:44.92M 2015-11-11T02:09:30.542Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.098 34.418 1499.0093 02:09:45.14M 2015-11-11T02:09:30.742Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.097 34.418 1499.0089 02:09:45.34M 2015-11-11T02:09:30.947Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.097 34.417 1499.0096 02:09:45.54M 2015-11-11T02:09:31.147Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0096 02:09:45.74M 2015-11-11T02:09:31.378Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0099 02:09:45.94M 2015-11-11T02:09:31.557Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.097 34.417 1499.0093 02:09:46.16M 2015-11-11T02:09:31.757Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0094 02:09:46.35M 2015-11-11T02:09:31.962Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.416 1499.0092 02:09:46.55M 2015-11-11T02:09:32.162Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.096 34.416 1499.0087 02:09:46.75M 2015-11-11T02:09:32.367Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.096 34.416 1499.0089 02:09:46.95M 2015-11-11T02:09:32.572Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.096 34.416 1499.0084 02:09:47.17M 2015-11-11T02:09:32.772Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.096 34.416 1499.0088 02:09:47.37M 2015-11-11T02:09:32.977Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.096 34.416 1499.0095 02:09:47.57M 2015-11-11T02:09:33.177Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.421 1499.0159 02:09:47.77M 2015-11-11T02:09:33.387Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.101 34.421 1499.0151 02:09:47.97M 2015-11-11T02:09:33.587Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.101 34.421 1499.0159 02:09:48.19M 2015-11-11T02:09:33.792Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.101 34.421 1499.0161 02:09:48.39M 2015-11-11T02:09:33.992Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.102 34.421 1499.0162 02:09:48.59M 2015-11-11T02:09:34.197Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.102 34.422 1499.0165 02:09:48.78M 2015-11-11T02:09:34.417Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.103 34.422 1499.0172 02:09:49.00M 2015-11-11T02:09:34.602Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.103 34.423 1499.0183 02:09:49.22M 2015-11-11T02:09:34.802Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.102 34.422 1499.0171 02:09:49.40M 2015-11-11T02:09:35.052Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.102 34.422 1499.0165 02:09:49.60M 2015-11-11T02:09:35.212Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.101 34.421 1499.0168 02:09:49.84M 2015-11-11T02:09:35.417Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.101 34.420 1499.0168 02:09:50.02M 2015-11-11T02:09:35.617Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.420 1499.0172 02:09:50.22M 2015-11-11T02:09:35.817Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.100 34.419 1499.0175 02:09:50.42M 2015-11-11T02:09:36.022Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.419 1499.0171 02:09:50.61M 2015-11-11T02:09:36.228Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.418 1499.0160 02:09:50.81M 2015-11-11T02:09:36.427Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.418 1499.0164 02:09:51.03M 2015-11-11T02:09:36.632Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.418 1499.0162 02:09:51.23M 2015-11-11T02:09:36.832Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0173 02:09:51.43M 2015-11-11T02:09:37.037Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.418 1499.0181 02:09:51.63M 2015-11-11T02:09:37.242Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.100 34.418 1499.0188 02:09:51.83M 2015-11-11T02:09:37.442Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.417 1499.0190 02:09:52.05M 2015-11-11T02:09:37.668Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.099 34.417 1499.0193 02:09:52.25M 2015-11-11T02:09:37.853Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.098 34.416 1499.0197 02:09:52.44M 2015-11-11T02:09:38.053Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.098 34.416 1499.0176 02:09:52.65M 2015-11-11T02:09:38.257Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.098 34.417 1499.0177 02:09:52.84M 2015-11-11T02:09:38.463Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.413 1499.0140 02:09:53.06M 2015-11-11T02:09:38.663Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.094 34.412 1499.0138 02:09:53.26M 2015-11-11T02:09:38.883Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.094 34.413 1499.0138 02:09:53.46M 2015-11-11T02:09:39.067Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.094 34.413 1499.0132 02:09:53.67M 2015-11-11T02:09:39.272Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.094 34.412 1499.0127 02:09:53.86M 2015-11-11T02:09:39.473Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.094 34.411 1499.0165 02:09:54.08M 2015-11-11T02:09:39.678Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.094 34.411 1499.0165 02:09:54.28M 2015-11-11T02:09:39.878Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.094 34.411 1499.0172 02:09:54.47M 2015-11-11T02:09:40.082Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.095 34.411 1499.0179 02:09:54.67M 2015-11-11T02:09:40.287Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.095 34.412 1499.0175 02:09:54.87M 2015-11-11T02:09:40.493Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.095 34.412 1499.0167 02:09:55.09M 2015-11-11T02:09:40.693Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.094 34.411 1499.0150 02:09:55.29M 2015-11-11T02:09:40.898Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.093 34.410 1499.0148 02:09:55.49M 2015-11-11T02:09:41.098Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.092 34.409 1499.0128 02:09:55.69M 2015-11-11T02:09:41.303Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.095 34.413 1499.0154 02:09:55.89M 2015-11-11T02:09:41.503Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.095 34.413 1499.0151 02:09:56.11M 2015-11-11T02:09:41.708Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.095 34.413 1499.0143 02:09:56.31M 2015-11-11T02:09:41.913Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.095 34.413 1499.0128 02:09:56.50M 2015-11-11T02:09:42.113Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.095 34.413 1499.0122 02:09:56.70M 2015-11-11T02:09:42.318Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.100 34.418 1499.0181 02:09:56.90M 2015-11-11T02:09:42.523Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.100 34.418 1499.0182 02:09:57.12M 2015-11-11T02:09:42.723Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.419 1499.0181 02:09:57.32M 2015-11-11T02:09:42.928Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.101 34.419 1499.0188 02:09:57.52M 2015-11-11T02:09:43.133Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.419 1499.0181 02:09:57.72M 2015-11-11T02:09:43.353Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.100 34.419 1499.0183 02:09:57.92M 2015-11-11T02:09:43.533Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.418 1499.0172 02:09:58.15M 2015-11-11T02:09:43.738Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.099 34.417 1499.0171 02:09:58.34M 2015-11-11T02:09:43.943Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.098 34.417 1499.0154 02:09:58.54M 2015-11-11T02:09:44.143Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.098 34.416 1499.0149 02:09:58.73M 2015-11-11T02:09:44.348Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0149 02:09:58.93M 2015-11-11T02:09:44.548Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0145 02:09:59.15M 2015-11-11T02:09:44.753Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.097 34.415 1499.0142 02:09:59.35M 2015-11-11T02:09:44.958Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.096 34.415 1499.0134 02:09:59.55M 2015-11-11T02:09:45.203Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.414 1499.0132 02:09:59.75M 2015-11-11T02:09:45.363Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.095 34.414 1499.0123 02:10:00.01M 2015-11-11T02:09:45.563Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.095 34.414 1499.0110 02:10:00.17M 2015-11-11T02:09:45.768Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.095 34.413 1499.0106 02:10:00.36M 2015-11-11T02:09:45.968Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.093 34.412 1499.0096 02:10:00.56M 2015-11-11T02:09:46.173Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.094 34.412 1499.0099 02:10:00.76M 2015-11-11T02:09:46.378Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.094 34.413 1499.0110 02:10:00.96M 2015-11-11T02:09:46.578Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.095 34.414 1499.0117 02:10:01.18M 2015-11-11T02:09:46.783Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.096 34.414 1499.0140 02:10:01.38M 2015-11-11T02:09:46.988Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0151 02:10:01.58M 2015-11-11T02:09:47.188Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0155 02:10:01.78M 2015-11-11T02:09:47.393Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0162 02:10:02.00M 2015-11-11T02:09:47.598Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.097 34.415 1499.0155 02:10:02.20M 2015-11-11T02:09:47.813Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.098 34.415 1499.0171 02:10:02.40M 2015-11-11T02:09:48.003Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.098 34.415 1499.0183 02:10:02.61M 2015-11-11T02:09:48.203Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.099 34.416 1499.0194 02:10:02.79M 2015-11-11T02:09:48.408Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.100 34.417 1499.0205 02:10:03.01M 2015-11-11T02:09:48.617Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.100 34.417 1499.0216 02:10:03.21M 2015-11-11T02:09:48.813Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.100 34.417 1499.0211 02:10:03.41M 2015-11-11T02:09:49.018Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.106 34.423 1499.0267 02:10:03.61M 2015-11-11T02:09:49.218Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.107 34.424 1499.0273 02:10:03.81M 2015-11-11T02:09:49.423Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.107 34.424 1499.0275 02:10:04.02M 2015-11-11T02:09:49.628Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.107 34.424 1499.0287 02:10:04.23M 2015-11-11T02:09:49.828Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.099 34.417 1499.0194 02:10:04.43M 2015-11-11T02:09:50.033Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.097 34.415 1499.0183 02:10:04.62M 2015-11-11T02:09:50.278Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.098 34.416 1499.0194 02:10:04.82M 2015-11-11T02:09:50.438Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.099 34.417 1499.0200 02:10:05.09M 2015-11-11T02:09:50.638Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.100 34.418 1499.0204 02:10:05.24M 2015-11-11T02:09:50.843Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.101 34.419 1499.0209 02:10:05.44M 2015-11-11T02:09:51.048Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.101 34.420 1499.0211 02:10:05.64M 2015-11-11T02:09:51.248Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.102 34.421 1499.0212 02:10:05.84M 2015-11-11T02:09:51.468Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.421 1499.0221 02:10:06.05M 2015-11-11T02:09:51.658Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.421 1499.0220 02:10:06.26M 2015-11-11T02:09:51.858Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.103 34.421 1499.0228 02:10:06.45M 2015-11-11T02:09:52.063Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.421 1499.0226 02:10:06.65M 2015-11-11T02:09:52.283Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.421 1499.0226 02:10:06.85M 2015-11-11T02:09:52.468Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.421 1499.0221 02:10:07.09M 2015-11-11T02:09:52.673Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.421 1499.0210 02:10:07.27M 2015-11-11T02:09:52.878Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.421 1499.0204 02:10:07.47M 2015-11-11T02:09:53.073Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.102 34.421 1499.0204 02:10:07.67M 2015-11-11T02:09:53.283Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.420 1499.0193 02:10:07.87M 2015-11-11T02:09:53.483Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.100 34.419 1499.0179 02:10:08.09M 2015-11-11T02:09:53.688Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0166 02:10:08.29M 2015-11-11T02:09:53.893Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.098 34.417 1499.0151 02:10:08.49M 2015-11-11T02:09:54.093Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.417 1499.0140 02:10:08.69M 2015-11-11T02:09:54.298Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0133 02:10:08.88M 2015-11-11T02:09:54.498Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.097 34.417 1499.0138 02:10:09.10M 2015-11-11T02:09:54.703Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.098 34.417 1499.0137 02:10:09.30M 2015-11-11T02:09:54.903Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.098 34.418 1499.0135 02:10:09.50M 2015-11-11T02:09:55.108Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.098 34.418 1499.0133 02:10:09.70M 2015-11-11T02:09:55.308Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.098 34.418 1499.0134 02:10:09.90M 2015-11-11T02:09:55.513Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.099 34.419 1499.0139 02:10:10.12M 2015-11-11T02:09:55.718Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.099 34.419 1499.0133 02:10:10.31M 2015-11-11T02:09:55.918Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.098 34.418 1499.0131 02:10:10.51M 2015-11-11T02:09:56.123Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.097 34.417 1499.0116 02:10:10.71M 2015-11-11T02:09:56.328Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.096 34.416 1499.0104 02:10:10.91M 2015-11-11T02:09:56.528Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.094 34.414 1499.0079 02:10:11.13M 2015-11-11T02:09:56.748Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.094 34.414 1499.0067 02:10:11.33M 2015-11-11T02:09:56.938Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.093 34.413 1499.0060 02:10:11.54M 2015-11-11T02:09:57.138Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.094 34.414 1499.0073 02:10:11.73M 2015-11-11T02:09:57.343Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.095 34.415 1499.0088 02:10:11.93M 2015-11-11T02:09:57.543Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.097 34.417 1499.0112 02:10:12.15M 2015-11-11T02:09:57.748Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.097 34.416 1499.0107 02:10:12.34M 2015-11-11T02:09:57.948Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.096 34.416 1499.0090 02:10:12.54M 2015-11-11T02:09:58.153Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.095 34.415 1499.0077 02:10:12.74M 2015-11-11T02:09:58.358Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.094 34.414 1499.0068 02:10:12.94M 2015-11-11T02:09:58.558Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.094 34.414 1499.0071 02:10:13.16M 2015-11-11T02:09:58.763Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.093 34.413 1499.0059 02:10:13.36M 2015-11-11T02:09:58.963Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.098 34.418 1499.0112 02:10:13.56M 2015-11-11T02:09:59.163Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.096 34.416 1499.0084 02:10:13.76M 2015-11-11T02:09:59.368Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.095 34.416 1499.0074 02:10:13.95M 2015-11-11T02:09:59.573Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.095 34.416 1499.0073 02:10:14.17M 2015-11-11T02:09:59.778Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.095 34.416 1499.0084 02:10:14.37M 2015-11-11T02:09:59.983Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.092 34.413 1499.0045 02:10:14.57M